Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pampa Energia SA | PAM | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.22 | -0.47% | 47.05 | 08:42:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 47.16 | 46.795 | 47.16 | 47.27 |
Resumen Histórico PAM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PAM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 47.27 | -1.60 | -3.27% | 49.04 | 49.86 | 46.89 | 353,634 |
| 20 May 2024 | 48.87 | 0.98 | 2.05% | 47.90 | 48.90 | 47.22 | 140,652 |
| 17 May 2024 | 47.89 | -0.42 | -0.87% | 48.41 | 49.09 | 47.5711 | 194,677 |
| 16 May 2024 | 48.31 | -0.48 | -0.98% | 48.85 | 49.01 | 47.8462 | 245,778 |
| 15 May 2024 | 48.79 | 1.28 | 2.69% | 47.72 | 49.405 | 47.555 | 272,500 |
| 14 May 2024 | 47.51 | 1.57 | 3.42% | 46.00 | 48.39 | 46.00 | 310,289 |
| 13 May 2024 | 45.94 | -1.15 | -2.44% | 47.20 | 47.53 | 45.21 | 367,519 |
| 10 May 2024 | 47.09 | -1.92 | -3.92% | 49.34 | 49.70 | 47.02 | 250,911 |
| 09 May 2024 | 49.01 | -0.48 | -0.97% | 49.48 | 49.48 | 48.18 | 400,468 |
| 08 May 2024 | 49.49 | -0.36 | -0.72% | 50.30 | 51.145 | 47.92 | 673,267 |
| 07 May 2024 | 49.85 | 0.25 | 0.50% | 50.39 | 51.324 | 48.23 | 555,383 |
| 06 May 2024 | 49.60 | 0.86 | 1.76% | 49.20 | 50.40 | 48.84 | 459,126 |
| 03 May 2024 | 48.74 | 2.18 | 4.68% | 47.27 | 48.97 | 46.74 | 385,338 |
| 02 May 2024 | 46.56 | 1.17 | 2.58% | 45.72 | 46.948 | 45.01 | 272,603 |
| 01 May 2024 | 45.39 | 1.02 | 2.30% | 44.34 | 45.71 | 43.02 | 150,363 |
| 30 Abr 2024 | 44.37 | -0.47 | -1.05% | 44.60 | 45.84 | 44.32 | 303,456 |
| 29 Abr 2024 | 44.84 | 0.80 | 1.82% | 44.26 | 45.55 | 44.14 | 141,085 |
| 26 Abr 2024 | 44.04 | 0.18 | 0.41% | 43.70 | 44.595 | 43.20 | 175,061 |
| 25 Abr 2024 | 43.86 | 0.29 | 0.67% | 43.23 | 44.10 | 42.4833 | 343,189 |
| 24 Abr 2024 | 43.57 | -1.53 | -3.39% | 45.07 | 45.07 | 43.33 | 273,997 |
| 23 Abr 2024 | 45.10 | -1.15 | -2.49% | 46.10 | 46.78 | 44.88 | 327,171 |
| 22 Abr 2024 | 46.25 | 3.17 | 7.36% | 43.08 | 46.34 | 42.30 | 395,932 |
