ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PAM Pampa Energia SA

47.00
-0.11 (-0.23%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

PAM Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 47.28 0.17 0.36% 46.93 47.92 46.64 263,924
13 Jun 2024 47.11 1.90 4.20% 46.68 48.00 45.72 878,999
12 Jun 2024 45.21 0.57 1.28% 44.76 46.2599 44.36 188,802
11 Jun 2024 44.64 -1.53 -3.31% 45.87 45.87 44.40 171,953
10 Jun 2024 46.17 2.72 6.26% 43.10 46.25 42.94 355,201
07 Jun 2024 43.45 -0.27 -0.62% 43.565 43.8652 42.70 357,686
06 Jun 2024 43.72 -0.65 -1.46% 44.35 44.35 42.78 570,544
05 Jun 2024 44.37 0.18 0.41% 44.53 45.2076 42.96 571,416
04 Jun 2024 44.19 -3.26 -6.87% 47.00 47.51 44.10 393,996
03 Jun 2024 47.45 -1.90 -3.85% 49.30 49.69 47.28 208,041
31 May 2024 49.35 -0.86 -1.71% 50.20 50.36 48.60 212,467
30 May 2024 50.21 1.68 3.46% 48.92 50.46 48.61 433,333
29 May 2024 48.53 0.87 1.83% 47.24 48.64 46.80 233,801
28 May 2024 47.66 1.94 4.24% 46.00 48.20 45.65 269,810
24 May 2024 45.72 1.36 3.07% 44.92 45.73 44.15 161,260
23 May 2024 44.36 -0.67 -1.49% 45.47 45.91 44.11 205,904
22 May 2024 45.03 -2.24 -4.74% 47.16 47.27 44.90 273,832
21 May 2024 47.27 -1.60 -3.27% 49.04 49.86 46.89 353,634
20 May 2024 48.87 0.98 2.05% 47.90 48.90 47.22 140,652
17 May 2024 47.89 -0.42 -0.87% 48.41 49.09 47.5711 194,677
16 May 2024 48.31 -0.48 -0.98% 48.85 49.01 47.8462 245,778
15 May 2024 48.79 1.28 2.69% 47.72 49.405 47.555 272,500
14 May 2024 47.51 1.57 3.42% 46.00 48.39 46.00 310,289
13 May 2024 45.94 -1.15 -2.44% 47.20 47.53 45.21 367,519
10 May 2024 47.09 -1.92 -3.92% 49.34 49.70 47.02 250,911
09 May 2024 49.01 -0.48 -0.97% 49.48 49.48 48.18 400,468
08 May 2024 49.49 -0.36 -0.72% 50.30 51.145 47.92 673,267
07 May 2024 49.85 0.25 0.50% 50.39 51.324 48.23 555,383
06 May 2024 49.60 0.86 1.76% 49.20 50.40 48.84 459,126
03 May 2024 48.74 2.18 4.68% 47.27 48.97 46.74 385,338
02 May 2024 46.56 1.17 2.58% 45.72 46.948 45.01 272,603
01 May 2024 45.39 1.02 2.30% 44.34 45.71 43.02 150,363
30 Abr 2024 44.37 -0.47 -1.05% 44.60 45.84 44.32 303,456
29 Abr 2024 44.84 0.80 1.82% 44.26 45.55 44.14 141,085
26 Abr 2024 44.04 0.18 0.41% 43.70 44.595 43.20 175,061
25 Abr 2024 43.86 0.29 0.67% 42.59 44.10 42.4833 340,868
24 Abr 2024 43.57 -1.53 -3.39% 45.07 45.07 43.33 273,997
23 Abr 2024 45.10 -1.15 -2.49% 46.10 46.78 44.88 327,171
22 Abr 2024 46.25 3.17 7.36% 43.08 46.34 42.30 395,932
19 Abr 2024 43.08 1.19 2.84% 41.94 43.498 41.70 231,352
18 Abr 2024 41.89 -0.13 -0.31% 42.48 42.936 41.74 235,741
17 Abr 2024 42.02 -0.05 -0.12% 42.31 42.73 41.3219 224,249
16 Abr 2024 42.07 -0.38 -0.90% 41.20 42.40 40.88 284,997
15 Abr 2024 42.45 -2.73 -6.04% 45.80 45.8336 42.0701 372,562
12 Abr 2024 45.18 -0.94 -2.04% 46.05 46.80 44.75 402,109
11 Abr 2024 46.12 0.47 1.03% 45.93 46.18 44.41 347,567
10 Abr 2024 45.65 -0.85 -1.83% 46.05 46.33 44.68 366,844
09 Abr 2024 46.50 0.46 1.00% 46.00 47.5439 45.31 437,808
08 Abr 2024 46.04 -0.56 -1.20% 46.89 48.22 45.49 1,356,219
05 Abr 2024 46.60 3.08 7.08% 43.34 47.34 43.34 844,289
04 Abr 2024 43.52 -0.26 -0.59% 43.80 44.89 43.29 458,497
03 Abr 2024 43.78 2.04 4.89% 41.90 44.00 41.90 427,998
02 Abr 2024 41.74 -0.97 -2.27% 42.48 42.85 41.45 152,022
01 Abr 2024 42.71 -0.43 -1.00% 43.00 43.59 42.49 82,480
28 Mar 2024 43.14 -0.36 -0.83% 43.50 44.10 42.895 153,164
27 Mar 2024 43.50 0.95 2.23% 42.53 43.91 42.37 248,291
26 Mar 2024 42.55 -0.28 -0.65% 42.72 43.30 41.525 527,289
25 Mar 2024 42.83 -0.85 -1.95% 44.19 45.11 42.4901 446,438
22 Mar 2024 43.68 0.28 0.65% 43.69 43.86 42.35 434,708
21 Mar 2024 43.40 -0.26 -0.60% 43.72 44.21 42.95 673,918
20 Mar 2024 43.66 1.75 4.18% 42.00 44.00 41.90 571,149
19 Mar 2024 41.91 -0.62 -1.46% 42.51 44.14 41.64 578,103
18 Mar 2024 42.53 2.89 7.29% 39.86 42.915 38.81 588,107