Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PAR Technology Corp | PAR | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 0.78% | 46.51 | 11:54:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 45.76 | 45.76 | 46.59 | 46.15 |
Resumen Histórico PAR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.19 | 46.59 | 41.88 | 44.86 | 379,428 | 4.32 | 10.24% |
| 1 Month | 41.10 | 46.59 | 37.74 | 43.23 | 357,074 | 5.41 | 13.16% |
| 3 Months | 42.75 | 49.87 | 37.74 | 42.99 | 297,391 | 3.76 | 8.80% |
| 6 Months | 38.00 | 49.87 | 36.16 | 43.21 | 256,213 | 8.51 | 22.39% |
| 1 Year | 34.75 | 49.87 | 28.21 | 39.90 | 266,415 | 11.76 | 33.84% |
| 3 Years | 63.93 | 74.50 | 20.37 | 42.24 | 281,931 | -17.42 | -27.25% |
| 5 Years | 25.89 | 90.35 | 9.635 | 40.83 | 280,466 | 20.62 | 79.64% |
PAR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 46.15 | 0.72 | 1.58% | 45.43 | 46.545 | 45.135 | 475,528 |
| 17 May 2024 | 45.43 | 0.09 | 0.20% | 45.41 | 45.60 | 44.90 | 260,932 |
| 16 May 2024 | 45.34 | 0.93 | 2.09% | 44.63 | 45.525 | 44.50 | 408,862 |
| 15 May 2024 | 44.41 | 1.33 | 3.09% | 43.86 | 44.47 | 43.14 | 282,013 |
| 14 May 2024 | 43.08 | 1.62 | 3.91% | 42.19 | 43.14 | 41.88 | 470,458 |
| 13 May 2024 | 41.46 | -0.55 | -1.31% | 42.63 | 43.72 | 41.27 | 649,420 |
| 10 May 2024 | 42.01 | 0.52 | 1.25% | 41.33 | 42.59 | 39.80 | 532,337 |
| 09 May 2024 | 41.49 | -3.28 | -7.33% | 40.52 | 42.24 | 37.74 | 1,273,930 |
| 08 May 2024 | 44.77 | -0.13 | -0.29% | 44.18 | 44.88 | 43.77 | 271,990 |
| 07 May 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 45.24 | 44.63 | 241,036 |
| 06 May 2024 | 44.90 | 0.21 | 0.47% | 44.83 | 45.085 | 44.54 | 302,418 |
| 03 May 2024 | 44.69 | 1.72 | 4.00% | 44.33 | 45.12 | 44.29 | 222,679 |
| 02 May 2024 | 42.97 | 0.77 | 1.82% | 42.89 | 43.1999 | 41.86 | 194,277 |
| 01 May 2024 | 42.20 | -0.08 | -0.19% | 42.33 | 43.30 | 41.82 | 246,763 |
| 30 Abr 2024 | 42.28 | -2.24 | -5.03% | 44.22 | 44.6283 | 42.24 | 292,024 |
| 29 Abr 2024 | 44.52 | 1.28 | 2.96% | 43.50 | 45.19 | 43.50 | 273,408 |
| 26 Abr 2024 | 43.24 | 1.48 | 3.54% | 42.04 | 44.08 | 41.46 | 257,825 |
| 25 Abr 2024 | 41.76 | -0.24 | -0.57% | 41.88 | 41.88 | 40.44 | 174,858 |
| 24 Abr 2024 | 42.00 | -0.58 | -1.36% | 42.81 | 43.05 | 41.63 | 134,700 |
| 23 Abr 2024 | 42.58 | 1.48 | 3.60% | 41.10 | 42.63 | 41.10 | 191,966 |
| 22 Abr 2024 | 41.10 | 1.01 | 2.52% | 40.48 | 41.69 | 40.05 | 188,934 |
