Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
PAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 44.62 | -1.96 | -4.21% | 46.81 | 46.93 | 43.75 | 748,443 |
| 30 May 2024 | 46.58 | -0.80 | -1.69% | 47.35 | 47.46 | 46.27 | 384,254 |
| 29 May 2024 | 47.38 | -0.98 | -2.03% | 47.47 | 48.62 | 47.18 | 305,719 |
| 28 May 2024 | 48.36 | 0.02 | 0.04% | 48.80 | 49.42 | 48.29 | 285,635 |
| 24 May 2024 | 48.34 | 0.40 | 0.83% | 48.10 | 49.02 | 47.71 | 188,287 |
| 23 May 2024 | 47.94 | -1.71 | -3.44% | 50.00 | 50.00 | 47.775 | 419,501 |
| 22 May 2024 | 49.65 | 2.95 | 6.32% | 47.99 | 49.94 | 47.53 | 923,677 |
| 21 May 2024 | 46.70 | 0.55 | 1.19% | 45.76 | 46.71 | 45.76 | 241,207 |
| 20 May 2024 | 46.15 | 0.72 | 1.58% | 45.43 | 46.545 | 45.135 | 475,528 |
| 17 May 2024 | 45.43 | 0.09 | 0.20% | 45.41 | 45.60 | 44.90 | 260,932 |
| 16 May 2024 | 45.34 | 0.93 | 2.09% | 44.63 | 45.525 | 44.50 | 408,862 |
| 15 May 2024 | 44.41 | 1.33 | 3.09% | 43.86 | 44.47 | 43.14 | 281,359 |
| 14 May 2024 | 43.08 | 1.62 | 3.91% | 42.19 | 43.14 | 41.88 | 470,458 |
| 13 May 2024 | 41.46 | -0.55 | -1.31% | 42.63 | 43.72 | 41.27 | 649,420 |
| 10 May 2024 | 42.01 | 0.52 | 1.25% | 41.33 | 42.59 | 39.80 | 532,337 |
| 09 May 2024 | 41.49 | -3.28 | -7.33% | 40.52 | 42.24 | 37.74 | 1,273,930 |
| 08 May 2024 | 44.77 | -0.13 | -0.29% | 44.18 | 44.88 | 43.77 | 271,990 |
| 07 May 2024 | 44.90 | 0.00 | 0.00% | 44.90 | 45.24 | 44.63 | 241,036 |
| 06 May 2024 | 44.90 | 0.21 | 0.47% | 44.83 | 45.085 | 44.54 | 302,418 |
| 03 May 2024 | 44.69 | 1.72 | 4.00% | 44.33 | 45.12 | 44.29 | 222,679 |
| 02 May 2024 | 42.97 | 0.77 | 1.82% | 42.89 | 43.1999 | 41.86 | 194,277 |
| 01 May 2024 | 42.20 | -0.08 | -0.19% | 42.33 | 43.30 | 41.82 | 246,763 |
| 30 Abr 2024 | 42.28 | -2.24 | -5.03% | 44.22 | 44.6283 | 42.24 | 292,024 |
| 29 Abr 2024 | 44.52 | 1.28 | 2.96% | 43.50 | 45.19 | 43.50 | 273,408 |
| 26 Abr 2024 | 43.24 | 1.48 | 3.54% | 42.04 | 44.08 | 41.46 | 257,825 |
| 25 Abr 2024 | 41.76 | -0.24 | -0.57% | 41.30 | 41.77 | 40.44 | 159,560 |
| 24 Abr 2024 | 42.00 | -0.58 | -1.36% | 42.81 | 43.05 | 41.63 | 134,700 |
| 23 Abr 2024 | 42.58 | 1.48 | 3.60% | 41.10 | 42.63 | 41.10 | 191,966 |
| 22 Abr 2024 | 41.10 | 1.01 | 2.52% | 40.48 | 41.69 | 40.05 | 188,934 |
| 19 Abr 2024 | 40.09 | -0.02 | -0.05% | 39.91 | 40.22 | 39.39 | 287,366 |
| 18 Abr 2024 | 40.11 | -0.65 | -1.59% | 40.91 | 42.00 | 40.01 | 266,475 |
| 17 Abr 2024 | 40.76 | -0.65 | -1.57% | 41.79 | 42.70 | 40.76 | 183,469 |
| 16 Abr 2024 | 41.41 | -0.60 | -1.43% | 41.51 | 42.23 | 41.32 | 233,827 |
| 15 Abr 2024 | 42.01 | -1.36 | -3.14% | 43.75 | 44.04 | 41.99 | 200,075 |
| 12 Abr 2024 | 43.37 | -0.84 | -1.90% | 43.79 | 44.04 | 43.10 | 135,452 |
| 11 Abr 2024 | 44.21 | 0.62 | 1.42% | 43.65 | 44.43 | 43.47 | 123,658 |
| 10 Abr 2024 | 43.59 | -1.33 | -2.96% | 42.75 | 43.825 | 42.70 | 196,145 |
| 09 Abr 2024 | 44.92 | 0.20 | 0.45% | 45.31 | 45.4725 | 44.51 | 199,190 |
| 08 Abr 2024 | 44.72 | 1.29 | 2.97% | 43.88 | 44.79 | 43.605 | 133,814 |
| 05 Abr 2024 | 43.43 | -0.09 | -0.21% | 43.465 | 43.9468 | 43.11 | 210,151 |
| 04 Abr 2024 | 43.52 | -0.40 | -0.91% | 44.59 | 45.20 | 43.28 | 216,987 |
| 03 Abr 2024 | 43.92 | 0.32 | 0.73% | 43.41 | 45.60 | 43.31 | 410,055 |
| 02 Abr 2024 | 43.60 | -0.95 | -2.13% | 43.43 | 44.12 | 43.17 | 200,354 |
| 01 Abr 2024 | 44.55 | -0.81 | -1.79% | 45.34 | 45.88 | 43.89 | 320,187 |
| 28 Mar 2024 | 45.36 | 0.28 | 0.62% | 45.19 | 46.07 | 44.90 | 383,453 |
| 27 Mar 2024 | 45.08 | 2.36 | 5.52% | 43.80 | 45.32 | 43.39 | 561,173 |
| 26 Mar 2024 | 42.72 | 0.12 | 0.28% | 43.06 | 43.98 | 42.57 | 246,192 |
| 25 Mar 2024 | 42.60 | 1.51 | 3.67% | 41.45 | 44.35 | 41.37 | 527,778 |
| 22 Mar 2024 | 41.09 | -0.49 | -1.18% | 41.76 | 41.8822 | 40.14 | 310,120 |
| 21 Mar 2024 | 41.58 | -1.33 | -3.10% | 43.21 | 43.7581 | 41.52 | 482,677 |
| 20 Mar 2024 | 42.91 | 2.01 | 4.91% | 40.72 | 43.455 | 40.72 | 230,393 |
| 19 Mar 2024 | 40.90 | 0.02 | 0.05% | 40.51 | 41.64 | 40.51 | 242,195 |
| 18 Mar 2024 | 40.88 | -0.54 | -1.30% | 41.38 | 42.27 | 40.68 | 313,322 |
| 15 Mar 2024 | 41.42 | -0.59 | -1.40% | 41.46 | 42.0199 | 41.115 | 241,161 |
| 14 Mar 2024 | 42.01 | -1.24 | -2.87% | 42.83 | 43.49 | 41.43 | 275,915 |
| 13 Mar 2024 | 43.25 | -0.86 | -1.95% | 44.11 | 44.975 | 41.90 | 370,135 |
| 12 Mar 2024 | 44.11 | 2.05 | 4.87% | 43.95 | 45.65 | 43.20 | 584,558 |
| 11 Mar 2024 | 42.06 | -1.35 | -3.11% | 49.87 | 49.87 | 42.03 | 359,250 |
| 08 Mar 2024 | 43.41 | 1.17 | 2.77% | 42.79 | 44.04 | 42.67 | 151,719 |
| 07 Mar 2024 | 42.24 | 0.11 | 0.26% | 42.68 | 43.15 | 41.50 | 92,538 |
| 06 Mar 2024 | 42.13 | 0.56 | 1.35% | 42.15 | 42.6001 | 41.51 | 112,704 |
| 05 Mar 2024 | 41.57 | -0.72 | -1.70% | 41.83 | 42.255 | 41.24 | 150,246 |
