Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| PagerDuty Inc | PD | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.29 | -1.43% | 19.94 | 17:27:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.33 | 19.93 | 20.57 | 19.94 | 20.23 |
Resumen Histórico PD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.17 | 21.73 | 19.93 | 20.98 | 856,444 | -1.23 | -5.81% |
| 1 Month | 21.17 | 21.73 | 19.46 | 20.48 | 899,996 | -1.23 | -5.81% |
| 3 Months | 23.68 | 25.0997 | 19.46 | 21.77 | 1,110,748 | -3.74 | -15.79% |
| 6 Months | 21.44 | 26.70 | 19.46 | 22.90 | 1,333,072 | -1.50 | -7.00% |
| 1 Year | 28.68 | 29.12 | 19.18 | 22.88 | 1,436,899 | -8.74 | -30.47% |
| 3 Years | 36.62 | 50.33 | 19.18 | 28.84 | 1,283,016 | -16.68 | -45.55% |
| 5 Years | 54.67 | 59.82 | 12.33 | 29.93 | 1,293,999 | -34.73 | -63.53% |
PD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 19.94 | -0.29 | -1.43% | 20.33 | 20.57 | 19.93 | 1,182,634 |
| 21 May 2024 | 20.23 | -0.68 | -3.25% | 20.71 | 20.78 | 20.085 | 992,497 |
| 20 May 2024 | 20.91 | -0.76 | -3.51% | 21.57 | 21.62 | 20.74 | 935,200 |
| 17 May 2024 | 21.67 | 0.70 | 3.34% | 20.99 | 21.73 | 20.66 | 660,923 |
| 16 May 2024 | 20.97 | -0.32 | -1.50% | 21.26 | 21.40 | 20.88 | 524,438 |
| 15 May 2024 | 21.29 | 0.60 | 2.90% | 21.17 | 21.43 | 20.70 | 1,169,164 |
| 14 May 2024 | 20.69 | -0.04 | -0.19% | 21.00 | 21.52 | 20.48 | 1,126,221 |
| 13 May 2024 | 20.73 | 0.81 | 4.07% | 20.01 | 20.89 | 20.01 | 863,272 |
| 10 May 2024 | 19.92 | 0.15 | 0.76% | 19.84 | 19.92 | 19.46 | 603,575 |
| 09 May 2024 | 19.77 | 0.24 | 1.23% | 19.57 | 19.91 | 19.49 | 523,062 |
| 08 May 2024 | 19.53 | -0.59 | -2.93% | 19.85 | 19.95 | 19.50 | 939,224 |
| 07 May 2024 | 20.12 | -0.65 | -3.13% | 20.69 | 20.69 | 20.09 | 1,287,646 |
| 06 May 2024 | 20.77 | 0.38 | 1.86% | 20.58 | 20.79 | 20.54 | 566,549 |
| 03 May 2024 | 20.39 | -0.05 | -0.24% | 20.90 | 21.06 | 20.07 | 835,123 |
| 02 May 2024 | 20.44 | 0.25 | 1.24% | 20.24 | 20.51 | 19.95 | 857,022 |
| 01 May 2024 | 20.19 | 0.23 | 1.15% | 19.96 | 20.80 | 19.88 | 933,650 |
| 30 Abr 2024 | 19.96 | -0.74 | -3.57% | 20.37 | 20.44 | 19.93 | 1,441,996 |
| 29 Abr 2024 | 20.70 | -0.13 | -0.62% | 20.89 | 21.18 | 20.54 | 590,660 |
| 26 Abr 2024 | 20.83 | 0.63 | 3.12% | 20.40 | 20.93 | 20.135 | 989,776 |
| 25 Abr 2024 | 20.20 | -0.56 | -2.70% | 20.40 | 20.53 | 19.98 | 1,033,511 |
| 24 Abr 2024 | 20.76 | -0.29 | -1.38% | 21.17 | 21.21 | 20.59 | 1,137,780 |
| 23 Abr 2024 | 21.05 | 0.72 | 3.54% | 20.27 | 21.48 | 19.94 | 1,269,078 |
