ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

PD PagerDuty Inc

21.05
-0.34 (-1.59%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

PD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 21.10 -0.29 -1.36% 21.27 21.472 21.04 956,565
17 Jun 2024 21.39 -0.19 -0.88% 21.42 21.675 21.03 978,823
14 Jun 2024 21.58 0.60 2.86% 20.99 21.74 20.78 1,481,830
13 Jun 2024 20.98 0.16 0.77% 21.00 21.03 20.38 1,504,783
12 Jun 2024 20.82 0.56 2.76% 21.885 22.13 20.73 1,639,084
11 Jun 2024 20.26 0.19 0.95% 19.94 20.27 19.79 825,204
10 Jun 2024 20.07 0.36 1.83% 19.54 20.17 19.365 693,089
07 Jun 2024 19.71 -0.09 -0.45% 19.49 19.92 19.47 744,919
06 Jun 2024 19.80 0.38 1.96% 19.47 19.91 19.36 965,751
05 Jun 2024 19.42 0.07 0.36% 19.57 19.57 19.057 941,264
04 Jun 2024 19.35 0.46 2.44% 18.75 19.37 18.73 1,563,922
03 Jun 2024 18.89 -0.08 -0.42% 18.82 19.32 18.12 1,552,903
31 May 2024 18.97 1.02 5.68% 20.48 21.26 18.52 3,639,364
30 May 2024 17.95 -1.48 -7.62% 19.22 19.30 17.92 2,539,583
29 May 2024 19.43 -0.26 -1.32% 19.26 19.52 19.15 1,062,412
28 May 2024 19.69 -0.08 -0.40% 19.665 20.11 19.55 774,047
24 May 2024 19.77 0.18 0.92% 19.62 19.88 19.35 1,094,084
23 May 2024 19.59 -0.35 -1.76% 20.05 20.07 19.33 1,113,809
22 May 2024 19.94 -0.29 -1.43% 20.33 20.57 19.93 1,182,634
21 May 2024 20.23 -0.68 -3.25% 20.71 20.78 20.085 992,497
20 May 2024 20.91 -0.76 -3.51% 21.57 21.62 20.74 935,200
17 May 2024 21.67 0.70 3.34% 20.99 21.73 20.66 660,923
16 May 2024 20.97 -0.32 -1.50% 21.26 21.40 20.88 524,438
15 May 2024 21.29 0.60 2.90% 21.17 21.43 20.70 1,169,164
14 May 2024 20.69 -0.04 -0.19% 21.00 21.52 20.48 1,126,221
13 May 2024 20.73 0.81 4.07% 20.01 20.89 20.01 863,272
10 May 2024 19.92 0.15 0.76% 19.84 19.92 19.46 603,575
09 May 2024 19.77 0.24 1.23% 19.57 19.91 19.49 523,062
08 May 2024 19.53 -0.59 -2.93% 19.85 19.95 19.50 939,224
07 May 2024 20.12 -0.65 -3.13% 20.69 20.69 20.09 1,287,646
06 May 2024 20.77 0.38 1.86% 20.58 20.79 20.54 566,549
03 May 2024 20.39 -0.05 -0.24% 20.90 21.06 20.07 835,123
02 May 2024 20.44 0.25 1.24% 20.24 20.51 19.95 857,022
01 May 2024 20.19 0.23 1.15% 19.96 20.80 19.88 933,650
30 Abr 2024 19.96 -0.74 -3.57% 20.37 20.44 19.93 1,441,996
29 Abr 2024 20.70 -0.13 -0.62% 20.89 21.18 20.54 590,660
26 Abr 2024 20.83 0.63 3.12% 20.40 20.93 20.135 989,776
25 Abr 2024 20.20 -0.56 -2.70% 20.45 20.53 19.98 1,022,148
24 Abr 2024 20.76 -0.29 -1.38% 21.17 21.21 20.59 1,137,780
23 Abr 2024 21.05 0.72 3.54% 20.27 21.48 19.94 1,269,078
22 Abr 2024 20.33 -0.28 -1.36% 20.78 20.78 19.905 1,638,441
19 Abr 2024 20.61 -0.22 -1.06% 20.56 21.03 20.48 1,002,957
18 Abr 2024 20.83 -0.39 -1.84% 21.18 21.62 20.81 1,297,887
17 Abr 2024 21.22 0.50 2.41% 20.76 21.615 20.64 1,373,582
16 Abr 2024 20.72 -0.24 -1.15% 20.66 21.15 20.44 1,414,401
15 Abr 2024 20.96 -1.16 -5.24% 22.16 22.275 20.79 1,322,824
12 Abr 2024 22.12 -0.70 -3.07% 22.62 22.65 22.035 745,523
11 Abr 2024 22.82 0.49 2.19% 22.62 22.925 22.19 732,698
10 Abr 2024 22.33 -0.84 -3.63% 22.24 22.57 22.07 934,109
09 Abr 2024 23.17 0.62 2.75% 22.62 23.40 22.42 1,093,869
08 Abr 2024 22.55 0.08 0.36% 22.57 22.96 22.455 1,072,841
05 Abr 2024 22.47 0.37 1.67% 21.69 22.49 21.605 1,030,964
04 Abr 2024 22.10 -0.29 -1.30% 22.58 23.07 21.80 1,319,074
03 Abr 2024 22.39 0.77 3.56% 21.55 22.42 21.34 1,076,090
02 Abr 2024 21.62 -0.86 -3.83% 21.80 21.87 21.59 1,540,377
01 Abr 2024 22.48 -0.20 -0.88% 22.42 22.65 21.93 1,087,708
28 Mar 2024 22.68 0.70 3.18% 22.02 22.825 22.01 1,427,305
27 Mar 2024 21.98 -0.07 -0.32% 22.25 22.3543 21.80 1,047,947
26 Mar 2024 22.05 -0.25 -1.12% 22.53 22.6372 21.83 891,088
25 Mar 2024 22.30 -0.08 -0.36% 22.30 22.56 22.24 403,852
22 Mar 2024 22.38 -0.35 -1.54% 22.74 22.99 22.35 971,128
21 Mar 2024 22.73 0.26 1.16% 22.70 23.85 22.67 1,950,265

Su Consulta Reciente

Delayed Upgrade Clock