Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 22.41 | 0.52 | 2.38% | 21.81 | 22.50 | 21.75 | 879,762 |
| 25 Jun 2024 | 21.89 | 0.23 | 1.06% | 21.69 | 22.085 | 21.61 | 994,991 |
| 24 Jun 2024 | 21.66 | 0.26 | 1.21% | 21.24 | 21.87 | 21.24 | 933,473 |
| 21 Jun 2024 | 21.40 | 0.49 | 2.34% | 20.99 | 21.43 | 20.77 | 1,379,598 |
| 20 Jun 2024 | 20.91 | -0.19 | -0.90% | 21.00 | 21.25 | 20.78 | 1,254,834 |
| 18 Jun 2024 | 21.10 | -0.29 | -1.36% | 21.27 | 21.472 | 21.04 | 956,565 |
| 17 Jun 2024 | 21.39 | -0.19 | -0.88% | 21.42 | 21.675 | 21.03 | 978,823 |
| 14 Jun 2024 | 21.58 | 0.60 | 2.86% | 20.99 | 21.74 | 20.78 | 1,481,830 |
| 13 Jun 2024 | 20.98 | 0.16 | 0.77% | 21.00 | 21.03 | 20.38 | 1,504,783 |
| 12 Jun 2024 | 20.82 | 0.56 | 2.76% | 21.885 | 22.13 | 20.73 | 1,639,084 |
| 11 Jun 2024 | 20.26 | 0.19 | 0.95% | 19.94 | 20.27 | 19.79 | 825,204 |
| 10 Jun 2024 | 20.07 | 0.36 | 1.83% | 19.54 | 20.17 | 19.365 | 693,089 |
| 07 Jun 2024 | 19.71 | -0.09 | -0.45% | 19.49 | 19.92 | 19.47 | 744,919 |
| 06 Jun 2024 | 19.80 | 0.38 | 1.96% | 19.47 | 19.91 | 19.36 | 965,751 |
| 05 Jun 2024 | 19.42 | 0.07 | 0.36% | 19.57 | 19.57 | 19.057 | 941,264 |
| 04 Jun 2024 | 19.35 | 0.46 | 2.44% | 18.75 | 19.37 | 18.73 | 1,563,922 |
| 03 Jun 2024 | 18.89 | -0.08 | -0.42% | 18.82 | 19.32 | 18.12 | 1,552,903 |
| 31 May 2024 | 18.97 | 1.02 | 5.68% | 20.48 | 21.26 | 18.52 | 3,639,364 |
| 30 May 2024 | 17.95 | -1.48 | -7.62% | 19.22 | 19.30 | 17.92 | 2,539,583 |
| 29 May 2024 | 19.43 | -0.26 | -1.32% | 19.26 | 19.52 | 19.15 | 1,062,412 |
| 28 May 2024 | 19.69 | -0.08 | -0.40% | 19.665 | 20.11 | 19.55 | 774,047 |
| 24 May 2024 | 19.77 | 0.18 | 0.92% | 19.62 | 19.88 | 19.35 | 1,094,084 |
| 23 May 2024 | 19.59 | -0.35 | -1.76% | 20.05 | 20.07 | 19.33 | 1,113,809 |
| 22 May 2024 | 19.94 | -0.29 | -1.43% | 20.33 | 20.57 | 19.93 | 1,182,634 |
| 21 May 2024 | 20.23 | -0.68 | -3.25% | 20.71 | 20.78 | 20.085 | 992,497 |
| 20 May 2024 | 20.91 | -0.76 | -3.51% | 21.57 | 21.62 | 20.74 | 935,200 |
| 17 May 2024 | 21.67 | 0.70 | 3.34% | 20.99 | 21.73 | 20.66 | 660,923 |
| 16 May 2024 | 20.97 | -0.32 | -1.50% | 21.26 | 21.40 | 20.88 | 524,438 |
| 15 May 2024 | 21.29 | 0.60 | 2.90% | 21.17 | 21.43 | 20.70 | 1,169,164 |
| 14 May 2024 | 20.69 | -0.04 | -0.19% | 21.00 | 21.52 | 20.48 | 1,126,221 |
| 13 May 2024 | 20.73 | 0.81 | 4.07% | 20.01 | 20.89 | 20.01 | 863,272 |
| 10 May 2024 | 19.92 | 0.15 | 0.76% | 19.84 | 19.92 | 19.46 | 603,575 |
| 09 May 2024 | 19.77 | 0.24 | 1.23% | 19.57 | 19.91 | 19.49 | 523,062 |
| 08 May 2024 | 19.53 | -0.59 | -2.93% | 19.85 | 19.95 | 19.50 | 939,224 |
| 07 May 2024 | 20.12 | -0.65 | -3.13% | 20.69 | 20.69 | 20.09 | 1,287,646 |
| 06 May 2024 | 20.77 | 0.38 | 1.86% | 20.58 | 20.79 | 20.54 | 566,549 |
| 03 May 2024 | 20.39 | -0.05 | -0.24% | 20.90 | 21.06 | 20.07 | 835,123 |
| 02 May 2024 | 20.44 | 0.25 | 1.24% | 20.24 | 20.51 | 19.95 | 857,022 |
| 01 May 2024 | 20.19 | 0.23 | 1.15% | 19.96 | 20.80 | 19.88 | 933,650 |
| 30 Abr 2024 | 19.96 | -0.74 | -3.57% | 20.37 | 20.44 | 19.93 | 1,441,996 |
| 29 Abr 2024 | 20.70 | -0.13 | -0.62% | 20.89 | 21.18 | 20.54 | 590,660 |
| 26 Abr 2024 | 20.83 | 0.63 | 3.12% | 20.40 | 20.93 | 20.135 | 989,776 |
| 25 Abr 2024 | 20.20 | -0.56 | -2.70% | 20.45 | 20.53 | 19.98 | 1,022,148 |
| 24 Abr 2024 | 20.76 | -0.29 | -1.38% | 21.17 | 21.21 | 20.59 | 1,137,780 |
| 23 Abr 2024 | 21.05 | 0.72 | 3.54% | 20.27 | 21.48 | 19.94 | 1,269,078 |
| 22 Abr 2024 | 20.33 | -0.28 | -1.36% | 20.78 | 20.78 | 19.905 | 1,638,441 |
| 19 Abr 2024 | 20.61 | -0.22 | -1.06% | 20.56 | 21.03 | 20.48 | 1,002,957 |
| 18 Abr 2024 | 20.83 | -0.39 | -1.84% | 21.18 | 21.62 | 20.81 | 1,297,887 |
| 17 Abr 2024 | 21.22 | 0.50 | 2.41% | 20.76 | 21.615 | 20.64 | 1,373,582 |
| 16 Abr 2024 | 20.72 | -0.24 | -1.15% | 20.66 | 21.15 | 20.44 | 1,414,401 |
| 15 Abr 2024 | 20.96 | -1.16 | -5.24% | 22.16 | 22.275 | 20.79 | 1,322,824 |
| 12 Abr 2024 | 22.12 | -0.70 | -3.07% | 22.62 | 22.65 | 22.035 | 745,523 |
| 11 Abr 2024 | 22.82 | 0.49 | 2.19% | 22.62 | 22.925 | 22.19 | 732,698 |
| 10 Abr 2024 | 22.33 | -0.84 | -3.63% | 22.24 | 22.57 | 22.07 | 934,109 |
| 09 Abr 2024 | 23.17 | 0.62 | 2.75% | 22.62 | 23.40 | 22.42 | 1,093,869 |
| 08 Abr 2024 | 22.55 | 0.08 | 0.36% | 22.57 | 22.96 | 22.455 | 1,072,841 |
| 05 Abr 2024 | 22.47 | 0.37 | 1.67% | 21.69 | 22.49 | 21.605 | 1,030,964 |
| 04 Abr 2024 | 22.10 | -0.29 | -1.30% | 22.58 | 23.07 | 21.80 | 1,319,074 |
| 03 Abr 2024 | 22.39 | 0.77 | 3.56% | 21.55 | 22.42 | 21.34 | 1,076,090 |
| 02 Abr 2024 | 21.62 | -0.86 | -3.83% | 21.80 | 21.87 | 21.59 | 1,540,377 |
| 01 Abr 2024 | 22.48 | -0.20 | -0.88% | 22.42 | 22.65 | 21.93 | 1,087,708 |
