Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Piedmont Office Realty Trust Inc | PDM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.28% | 7.20 | 15:04:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.27 | 7.18 | 7.27 | 7.20 | 7.22 |
Resumen Histórico PDM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.03 | 7.475 | 6.84 | 7.18 | 612,877 | 0.17 | 2.42% |
| 1 Month | 6.33 | 7.475 | 6.33 | 6.92 | 672,368 | 0.87 | 13.74% |
| 3 Months | 6.25 | 7.475 | 5.93 | 6.59 | 778,452 | 0.95 | 15.20% |
| 6 Months | 6.20 | 7.67 | 5.78 | 6.73 | 894,098 | 1.00 | 16.13% |
| 1 Year | 6.17 | 8.05 | 4.91 | 6.60 | 1,140,804 | 1.03 | 16.69% |
| 3 Years | 18.05 | 20.35 | 4.91 | 10.53 | 997,448 | -10.85 | -60.11% |
| 5 Years | 20.75 | 26.64 | 4.91 | 13.24 | 925,060 | -13.55 | -65.30% |
PDM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 7.20 | -0.02 | -0.28% | 7.27 | 7.27 | 7.18 | 340,200 |
| 16 May 2024 | 7.22 | -0.12 | -1.63% | 7.32 | 7.36 | 7.16 | 1,358,847 |
| 15 May 2024 | 7.34 | 0.12 | 1.66% | 7.39 | 7.475 | 7.32 | 508,253 |
| 14 May 2024 | 7.22 | 0.22 | 3.14% | 7.11 | 7.23 | 7.00 | 432,235 |
| 13 May 2024 | 7.00 | 0.07 | 1.01% | 7.02 | 7.07 | 6.97 | 402,348 |
| 10 May 2024 | 6.93 | -0.06 | -0.86% | 7.03 | 7.03 | 6.84 | 362,702 |
| 09 May 2024 | 6.99 | 0.15 | 2.19% | 6.89 | 7.00 | 6.86 | 319,093 |
| 08 May 2024 | 6.84 | -0.11 | -1.58% | 6.83 | 6.90 | 6.79 | 687,588 |
| 07 May 2024 | 6.95 | -0.08 | -1.14% | 7.05 | 7.08 | 6.91 | 807,009 |
| 06 May 2024 | 7.03 | 0.12 | 1.74% | 7.03 | 7.135 | 6.97 | 420,611 |
| 03 May 2024 | 6.91 | 0.08 | 1.17% | 7.03 | 7.15 | 6.795 | 657,653 |
| 02 May 2024 | 6.83 | 0.09 | 1.34% | 6.84 | 6.89 | 6.695 | 952,970 |
| 01 May 2024 | 6.74 | -0.15 | -2.18% | 6.84 | 6.93 | 6.68 | 573,750 |
| 30 Abr 2024 | 6.89 | -0.05 | -0.72% | 6.84 | 6.99 | 6.78 | 1,541,001 |
| 29 Abr 2024 | 6.94 | 0.23 | 3.43% | 6.79 | 6.98 | 6.79 | 631,189 |
| 26 Abr 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.84 | 6.71 | 451,464 |
| 25 Abr 2024 | 6.72 | -0.17 | -2.47% | 6.81 | 6.81 | 6.68 | 681,520 |
| 24 Abr 2024 | 6.89 | -0.08 | -1.15% | 6.90 | 6.96 | 6.815 | 1,052,690 |
| 23 Abr 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 7.045 | 6.67 | 599,575 |
| 22 Abr 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| 19 Abr 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| 18 Abr 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
