Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PDM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.08 | -0.04 | -0.56% | 6.98 | 7.09 | 6.91 | 596,807 |
| 06 Jun 2024 | 7.12 | -0.15 | -2.06% | 7.22 | 7.29 | 7.115 | 918,494 |
| 05 Jun 2024 | 7.27 | -0.05 | -0.68% | 7.33 | 7.345 | 7.26 | 516,568 |
| 04 Jun 2024 | 7.32 | -0.10 | -1.35% | 7.39 | 7.44 | 7.30 | 1,107,286 |
| 03 Jun 2024 | 7.42 | 0.13 | 1.78% | 7.40 | 7.54 | 7.354 | 1,375,540 |
| 31 May 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.385 | 7.20 | 2,462,352 |
| 30 May 2024 | 7.19 | 0.28 | 4.05% | 7.00 | 7.20 | 6.985 | 1,360,690 |
| 29 May 2024 | 6.91 | -0.04 | -0.58% | 6.76 | 6.925 | 6.685 | 2,139,669 |
| 28 May 2024 | 6.95 | -0.18 | -2.52% | 7.19 | 7.29 | 6.91 | 687,155 |
| 24 May 2024 | 7.13 | 0.10 | 1.42% | 7.09 | 7.27 | 7.06 | 896,932 |
| 23 May 2024 | 7.03 | -0.13 | -1.82% | 7.09 | 7.14 | 6.935 | 925,068 |
| 22 May 2024 | 7.16 | -0.07 | -0.97% | 7.22 | 7.24 | 7.12 | 573,708 |
| 21 May 2024 | 7.23 | 0.08 | 1.12% | 7.13 | 7.24 | 7.045 | 483,249 |
| 20 May 2024 | 7.15 | -0.05 | -0.69% | 7.20 | 7.2303 | 7.15 | 375,385 |
| 17 May 2024 | 7.20 | -0.02 | -0.28% | 7.27 | 7.27 | 7.18 | 340,200 |
| 16 May 2024 | 7.22 | -0.12 | -1.63% | 7.32 | 7.36 | 7.16 | 1,358,847 |
| 15 May 2024 | 7.34 | 0.12 | 1.66% | 7.39 | 7.475 | 7.32 | 508,253 |
| 14 May 2024 | 7.22 | 0.22 | 3.14% | 7.11 | 7.23 | 7.00 | 432,235 |
| 13 May 2024 | 7.00 | 0.07 | 1.01% | 7.02 | 7.07 | 6.97 | 402,348 |
| 10 May 2024 | 6.93 | -0.06 | -0.86% | 7.03 | 7.03 | 6.84 | 362,702 |
| 09 May 2024 | 6.99 | 0.15 | 2.19% | 6.89 | 7.00 | 6.86 | 319,093 |
| 08 May 2024 | 6.84 | -0.11 | -1.58% | 6.83 | 6.90 | 6.79 | 687,588 |
| 07 May 2024 | 6.95 | -0.08 | -1.14% | 7.05 | 7.08 | 6.91 | 807,009 |
| 06 May 2024 | 7.03 | 0.12 | 1.74% | 7.03 | 7.135 | 6.97 | 420,611 |
| 03 May 2024 | 6.91 | 0.08 | 1.17% | 7.03 | 7.15 | 6.795 | 657,653 |
| 02 May 2024 | 6.83 | 0.09 | 1.34% | 6.84 | 6.89 | 6.695 | 952,970 |
| 01 May 2024 | 6.74 | -0.15 | -2.18% | 6.84 | 6.93 | 6.68 | 573,750 |
| 30 Abr 2024 | 6.89 | -0.05 | -0.72% | 6.84 | 6.99 | 6.78 | 1,541,001 |
| 29 Abr 2024 | 6.94 | 0.23 | 3.43% | 6.79 | 6.98 | 6.79 | 631,189 |
| 26 Abr 2024 | 6.71 | -0.01 | -0.15% | 6.75 | 6.84 | 6.71 | 451,464 |
| 25 Abr 2024 | 6.72 | -0.17 | -2.47% | 6.76 | 6.81 | 6.68 | 687,682 |
| 24 Abr 2024 | 6.89 | -0.08 | -1.15% | 6.90 | 6.96 | 6.815 | 1,052,690 |
| 23 Abr 2024 | 6.97 | 0.28 | 4.19% | 6.67 | 7.045 | 6.67 | 599,575 |
| 22 Abr 2024 | 6.69 | 0.19 | 2.92% | 6.55 | 6.69 | 6.46 | 460,294 |
| 19 Abr 2024 | 6.50 | 0.14 | 2.20% | 6.33 | 6.52 | 6.33 | 546,559 |
| 18 Abr 2024 | 6.36 | -0.04 | -0.63% | 6.43 | 6.48 | 6.335 | 590,945 |
| 17 Abr 2024 | 6.40 | 0.03 | 0.47% | 6.45 | 6.485 | 6.36 | 651,477 |
| 16 Abr 2024 | 6.37 | -0.15 | -2.30% | 6.42 | 6.43 | 6.265 | 600,673 |
| 15 Abr 2024 | 6.52 | -0.08 | -1.21% | 6.64 | 6.66 | 6.48 | 1,255,117 |
| 12 Abr 2024 | 6.60 | -0.14 | -2.08% | 6.69 | 6.74 | 6.56 | 452,800 |
| 11 Abr 2024 | 6.74 | 0.09 | 1.35% | 6.66 | 6.805 | 6.585 | 810,678 |
| 10 Abr 2024 | 6.65 | -0.30 | -4.32% | 6.65 | 6.6967 | 6.37 | 1,765,653 |
| 09 Abr 2024 | 6.95 | 0.19 | 2.81% | 6.80 | 6.98 | 6.76 | 881,477 |
| 08 Abr 2024 | 6.76 | 0.16 | 2.42% | 6.72 | 6.79 | 6.6623 | 822,171 |
| 05 Abr 2024 | 6.60 | 0.09 | 1.38% | 6.48 | 6.68 | 6.4701 | 657,164 |
| 04 Abr 2024 | 6.51 | -0.18 | -2.69% | 6.83 | 6.87 | 6.50 | 1,278,184 |
| 03 Abr 2024 | 6.69 | 0.08 | 1.21% | 6.53 | 6.70 | 6.53 | 489,820 |
| 02 Abr 2024 | 6.61 | -0.10 | -1.49% | 6.60 | 6.64 | 6.48 | 946,280 |
| 01 Abr 2024 | 6.71 | -0.32 | -4.55% | 7.00 | 7.09 | 6.71 | 539,113 |
| 28 Mar 2024 | 7.03 | 0.23 | 3.38% | 6.83 | 7.035 | 6.78 | 705,399 |
| 27 Mar 2024 | 6.80 | 0.34 | 5.26% | 6.55 | 6.80 | 6.51 | 723,228 |
| 26 Mar 2024 | 6.46 | -0.20 | -3.00% | 6.68 | 6.72 | 6.46 | 622,218 |
| 25 Mar 2024 | 6.66 | 0.07 | 1.06% | 6.63 | 6.78 | 6.615 | 600,247 |
| 22 Mar 2024 | 6.59 | -0.08 | -1.20% | 6.69 | 6.72 | 6.50 | 1,820,299 |
| 21 Mar 2024 | 6.67 | 0.21 | 3.25% | 6.54 | 6.71 | 6.48 | 918,215 |
| 20 Mar 2024 | 6.46 | 0.21 | 3.36% | 6.25 | 6.52 | 6.13 | 689,924 |
| 19 Mar 2024 | 6.25 | -0.03 | -0.48% | 6.23 | 6.33 | 6.23 | 522,123 |
| 18 Mar 2024 | 6.28 | -0.04 | -0.63% | 6.31 | 6.33 | 6.24 | 486,814 |
| 15 Mar 2024 | 6.32 | 0.05 | 0.80% | 6.19 | 6.36 | 6.19 | 1,971,571 |
| 14 Mar 2024 | 6.27 | -0.17 | -2.64% | 6.40 | 6.40 | 6.19 | 587,609 |
| 13 Mar 2024 | 6.44 | 0.05 | 0.78% | 6.37 | 6.50 | 6.37 | 493,064 |
| 12 Mar 2024 | 6.39 | 0.00 | 0.00% | 6.36 | 6.44 | 6.305 | 573,650 |
| 11 Mar 2024 | 6.39 | 0.03 | 0.47% | 6.29 | 6.46 | 6.28 | 460,691 |
