Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Polaris Inc | PII | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.95 | 1.10% | 87.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 87.07 | 86.10 | 87.63 | 87.60 | 86.65 |
Resumen Histórico PII
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.33 | 87.63 | 83.24 | 84.72 | 508,379 | 2.27 | 2.66% |
| 1 Month | 91.64 | 92.52 | 82.22 | 85.76 | 821,118 | -4.04 | -4.41% |
| 3 Months | 91.94 | 100.91 | 82.22 | 90.23 | 668,997 | -4.34 | -4.72% |
| 6 Months | 87.52 | 100.91 | 82.00 | 90.27 | 730,232 | 0.08 | 0.09% |
| 1 Year | 105.65 | 138.49 | 82.00 | 99.78 | 674,941 | -18.05 | -17.08% |
| 3 Years | 145.23 | 145.79 | 82.00 | 109.21 | 664,349 | -57.63 | -39.68% |
| 5 Years | 89.49 | 147.73 | 37.355 | 102.25 | 720,489 | -1.89 | -2.11% |
PII Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 87.60 | 0.95 | 1.10% | 87.07 | 87.63 | 86.10 | 422,471 |
| 09 May 2024 | 86.65 | 2.13 | 2.52% | 84.50 | 86.77 | 84.34 | 449,587 |
| 08 May 2024 | 84.52 | 0.41 | 0.49% | 83.27 | 85.16 | 83.24 | 544,283 |
| 07 May 2024 | 84.11 | -0.73 | -0.86% | 85.20 | 86.11 | 84.08 | 529,679 |
| 06 May 2024 | 84.84 | 0.92 | 1.10% | 85.01 | 85.335 | 84.36 | 414,206 |
| 03 May 2024 | 83.92 | 0.13 | 0.16% | 85.33 | 86.005 | 83.87 | 604,138 |
| 02 May 2024 | 83.79 | 0.33 | 0.40% | 84.45 | 84.45 | 82.86 | 499,932 |
| 01 May 2024 | 83.46 | -1.70 | -2.00% | 85.17 | 85.265 | 83.07 | 606,807 |
| 30 Abr 2024 | 85.16 | -1.64 | -1.89% | 85.91 | 87.06 | 85.09 | 913,914 |
| 29 Abr 2024 | 86.80 | 2.99 | 3.57% | 84.42 | 87.33 | 84.15 | 998,624 |
| 26 Abr 2024 | 83.81 | 0.53 | 0.64% | 83.42 | 85.185 | 83.3778 | 646,794 |
| 25 Abr 2024 | 83.28 | -1.93 | -2.26% | 84.50 | 84.75 | 82.22 | 2,505,858 |
| 24 Abr 2024 | 85.21 | -1.29 | -1.49% | 86.26 | 87.192 | 84.43 | 1,176,852 |
| 23 Abr 2024 | 86.50 | -1.70 | -1.93% | 87.66 | 89.28 | 84.13 | 1,764,526 |
| 22 Abr 2024 | 88.20 | 0.81 | 0.93% | 88.30 | 89.68 | 87.07 | 1,291,513 |
| 19 Abr 2024 | 87.39 | 0.86 | 0.99% | 86.16 | 88.23 | 86.16 | 655,772 |
| 18 Abr 2024 | 86.53 | -0.23 | -0.27% | 87.10 | 88.47 | 85.91 | 581,682 |
| 17 Abr 2024 | 86.76 | -1.38 | -1.57% | 88.30 | 89.405 | 86.67 | 585,831 |
| 16 Abr 2024 | 88.14 | -1.46 | -1.63% | 88.22 | 89.045 | 87.17 | 670,273 |
| 15 Abr 2024 | 89.60 | -0.95 | -1.05% | 90.68 | 91.32 | 89.22 | 447,821 |
| 12 Abr 2024 | 90.55 | -2.08 | -2.25% | 91.64 | 92.52 | 90.185 | 585,296 |
