Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PII Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 82.38 | 0.15 | 0.18% | 82.94 | 83.975 | 82.101 | 545,587 |
| 23 May 2024 | 82.23 | 0.42 | 0.51% | 82.09 | 82.375 | 80.63 | 696,062 |
| 22 May 2024 | 81.81 | -0.42 | -0.51% | 82.01 | 82.65 | 81.40 | 502,273 |
| 21 May 2024 | 82.23 | -1.48 | -1.77% | 83.37 | 83.40 | 81.93 | 618,867 |
| 20 May 2024 | 83.71 | -0.64 | -0.76% | 84.60 | 84.7092 | 83.35 | 541,997 |
| 17 May 2024 | 84.35 | 0.53 | 0.63% | 83.82 | 84.82 | 83.26 | 519,779 |
| 16 May 2024 | 83.82 | -2.45 | -2.84% | 86.27 | 86.4482 | 83.025 | 782,181 |
| 15 May 2024 | 86.27 | -1.81 | -2.05% | 88.84 | 88.84 | 86.07 | 589,015 |
| 14 May 2024 | 88.08 | 0.60 | 0.69% | 88.86 | 89.75 | 87.73 | 435,541 |
| 13 May 2024 | 87.48 | -0.12 | -0.14% | 88.37 | 90.62 | 87.24 | 650,740 |
| 10 May 2024 | 87.60 | 0.95 | 1.10% | 87.07 | 87.63 | 86.10 | 422,471 |
| 09 May 2024 | 86.65 | 2.13 | 2.52% | 84.50 | 86.77 | 84.34 | 449,587 |
| 08 May 2024 | 84.52 | 0.41 | 0.49% | 83.27 | 85.16 | 83.24 | 544,283 |
| 07 May 2024 | 84.11 | -0.73 | -0.86% | 85.20 | 86.11 | 84.08 | 529,679 |
| 06 May 2024 | 84.84 | 0.92 | 1.10% | 85.01 | 85.335 | 84.36 | 414,206 |
| 03 May 2024 | 83.92 | 0.13 | 0.16% | 85.33 | 86.005 | 83.87 | 604,138 |
| 02 May 2024 | 83.79 | 0.33 | 0.40% | 84.45 | 84.45 | 82.86 | 499,932 |
| 01 May 2024 | 83.46 | -1.70 | -2.00% | 85.17 | 85.265 | 83.07 | 606,807 |
| 30 Abr 2024 | 85.16 | -1.64 | -1.89% | 85.91 | 87.06 | 85.09 | 913,914 |
| 29 Abr 2024 | 86.80 | 2.99 | 3.57% | 84.42 | 87.33 | 84.15 | 998,624 |
| 26 Abr 2024 | 83.81 | 0.53 | 0.64% | 83.42 | 85.185 | 83.3778 | 646,794 |
| 25 Abr 2024 | 83.28 | -1.93 | -2.26% | 83.355 | 84.14 | 82.22 | 2,494,580 |
| 24 Abr 2024 | 85.21 | -1.29 | -1.49% | 86.26 | 87.192 | 84.43 | 1,176,852 |
| 23 Abr 2024 | 86.50 | -1.70 | -1.93% | 87.66 | 89.28 | 84.13 | 1,764,526 |
| 22 Abr 2024 | 88.20 | 0.81 | 0.93% | 88.30 | 89.68 | 87.07 | 1,291,513 |
| 19 Abr 2024 | 87.39 | 0.86 | 0.99% | 86.16 | 88.23 | 86.16 | 655,772 |
| 18 Abr 2024 | 86.53 | -0.23 | -0.27% | 87.10 | 88.47 | 85.91 | 581,682 |
| 17 Abr 2024 | 86.76 | -1.38 | -1.57% | 88.30 | 89.405 | 86.67 | 585,831 |
| 16 Abr 2024 | 88.14 | -1.46 | -1.63% | 87.34 | 89.045 | 87.17 | 630,522 |
| 15 Abr 2024 | 89.60 | -0.95 | -1.05% | 90.68 | 91.32 | 89.22 | 447,821 |
| 12 Abr 2024 | 90.55 | -2.08 | -2.25% | 91.64 | 92.52 | 90.185 | 585,296 |
| 11 Abr 2024 | 92.63 | 0.34 | 0.37% | 92.63 | 93.12 | 91.475 | 630,893 |
| 10 Abr 2024 | 92.29 | -5.35 | -5.48% | 94.435 | 95.42 | 91.88 | 977,838 |
| 09 Abr 2024 | 97.64 | 0.11 | 0.11% | 98.00 | 98.985 | 97.45 | 373,328 |
| 08 Abr 2024 | 97.53 | 0.26 | 0.27% | 99.51 | 100.00 | 96.88 | 476,112 |
| 05 Abr 2024 | 97.27 | 0.93 | 0.97% | 95.99 | 97.49 | 95.60 | 447,695 |
| 04 Abr 2024 | 96.34 | -1.16 | -1.19% | 98.83 | 99.56 | 96.05 | 364,406 |
| 03 Abr 2024 | 97.50 | 0.40 | 0.41% | 95.56 | 97.56 | 95.42 | 368,739 |
| 02 Abr 2024 | 97.10 | -1.87 | -1.89% | 97.78 | 97.78 | 96.5994 | 428,833 |
| 01 Abr 2024 | 98.97 | -1.15 | -1.15% | 100.12 | 100.91 | 98.73 | 512,652 |
| 28 Mar 2024 | 100.12 | 1.04 | 1.05% | 98.19 | 100.77 | 98.19 | 592,956 |
| 27 Mar 2024 | 99.08 | 3.69 | 3.87% | 96.15 | 99.24 | 95.7201 | 563,724 |
| 26 Mar 2024 | 95.39 | 0.76 | 0.80% | 96.02 | 96.835 | 95.30 | 547,249 |
| 25 Mar 2024 | 94.63 | -1.02 | -1.07% | 95.99 | 96.695 | 94.25 | 910,197 |
| 22 Mar 2024 | 95.65 | 0.93 | 0.98% | 94.79 | 96.07 | 94.20 | 810,806 |
| 21 Mar 2024 | 94.72 | 2.04 | 2.20% | 92.99 | 94.80 | 92.73 | 496,565 |
| 20 Mar 2024 | 92.68 | 1.92 | 2.12% | 91.10 | 92.76 | 90.61 | 408,100 |
| 19 Mar 2024 | 90.76 | 0.65 | 0.72% | 89.63 | 91.24 | 89.63 | 376,230 |
| 18 Mar 2024 | 90.11 | -1.75 | -1.91% | 91.18 | 91.51 | 89.675 | 773,948 |
| 15 Mar 2024 | 91.86 | 1.22 | 1.35% | 90.11 | 92.76 | 90.11 | 3,051,645 |
| 14 Mar 2024 | 90.64 | -1.66 | -1.80% | 92.33 | 92.87 | 90.00 | 617,408 |
| 13 Mar 2024 | 92.30 | 0.95 | 1.04% | 91.20 | 92.8299 | 90.92 | 450,539 |
| 12 Mar 2024 | 91.35 | -0.50 | -0.54% | 91.64 | 92.14 | 90.72 | 479,929 |
| 11 Mar 2024 | 91.85 | -0.82 | -0.88% | 92.50 | 93.993 | 91.655 | 487,812 |
| 08 Mar 2024 | 92.67 | -0.13 | -0.14% | 93.77 | 95.12 | 92.60 | 398,105 |
| 07 Mar 2024 | 92.80 | 1.62 | 1.78% | 91.90 | 94.00 | 91.73 | 493,368 |
| 06 Mar 2024 | 91.18 | -0.85 | -0.92% | 92.12 | 92.5023 | 90.75 | 649,496 |
| 05 Mar 2024 | 92.03 | -0.23 | -0.25% | 91.47 | 93.795 | 91.39 | 654,812 |
| 04 Mar 2024 | 92.26 | -1.20 | -1.28% | 93.46 | 93.52 | 91.34 | 419,554 |
| 01 Mar 2024 | 93.46 | 0.75 | 0.81% | 93.25 | 93.91 | 90.84 | 420,369 |
| 29 Feb 2024 | 92.71 | -0.15 | -0.16% | 93.51 | 93.67 | 92.13 | 555,743 |
| 28 Feb 2024 | 92.86 | 0.62 | 0.67% | 91.46 | 93.61 | 91.00 | 493,934 |
| 27 Feb 2024 | 92.24 | 1.10 | 1.21% | 92.00 | 93.18 | 91.1694 | 402,936 |
