Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Putnam Master Intermediate Income Trust | PIM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.004 | -0.13% | 3.175 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.18 | 3.17 | 3.19 | 3.175 | 3.179 |
Resumen Histórico PIM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.19 | 3.22 | 3.17 | 3.19 | 73,784 | -0.015 | -0.47% |
| 1 Month | 3.08 | 3.22 | 3.04 | 3.15 | 57,984 | 0.095 | 3.08% |
| 3 Months | 3.20 | 3.22 | 3.04 | 3.16 | 57,034 | -0.025 | -0.78% |
| 6 Months | 3.09 | 3.28 | 3.01 | 3.16 | 63,939 | 0.085 | 2.75% |
| 1 Year | 3.12 | 3.28 | 2.90 | 3.14 | 69,515 | 0.055 | 1.76% |
| 3 Years | 4.23 | 4.33 | 2.90 | 3.52 | 90,846 | -1.06 | -24.94% |
| 5 Years | 4.55 | 4.91 | 2.90 | 3.95 | 116,278 | -1.38 | -30.22% |
PIM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 3.175 | 0.00 | -0.13% | 3.18 | 3.19 | 3.17 | 38,919 |
| 16 May 2024 | 3.179 | -0.02 | -0.66% | 3.21 | 3.21 | 3.17 | 229,504 |
| 15 May 2024 | 3.20 | -0.01 | -0.16% | 3.21 | 3.22 | 3.20 | 21,144 |
| 14 May 2024 | 3.205 | 0.02 | 0.47% | 3.18 | 3.205 | 3.18 | 59,944 |
| 13 May 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.1814 | 32,814 |
| 10 May 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.21 | 3.18 | 25,515 |
| 09 May 2024 | 3.20 | 0.01 | 0.31% | 3.20 | 3.21 | 3.19 | 28,805 |
| 08 May 2024 | 3.19 | 0.00 | 0.16% | 3.17 | 3.20 | 3.17 | 62,309 |
| 07 May 2024 | 3.185 | 0.02 | 0.47% | 3.16 | 3.20 | 3.16 | 52,247 |
| 06 May 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.175 | 3.14 | 63,490 |
| 03 May 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.16 | 3.14 | 27,024 |
| 02 May 2024 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 3.12 | 109,794 |
| 01 May 2024 | 3.14 | 0.04 | 1.29% | 3.12 | 3.14 | 3.10 | 67,675 |
| 30 Abr 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.115 | 3.09 | 37,253 |
| 29 Abr 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 45,222 |
| 26 Abr 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 61,163 |
| 25 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.09 | 3.04 | 72,191 |
| 24 Abr 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.11 | 3.08 | 51,605 |
| 23 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 3.08 | 37,945 |
| 22 Abr 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.13 | 3.10 | 43,703 |
| 19 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.115 | 3.08 | 28,160 |
