Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PIM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.18 | 0.03 | 0.79% | 3.16 | 3.18 | 3.1595 | 28,228 |
| 30 May 2024 | 3.155 | 0.04 | 1.45% | 3.11 | 3.17 | 3.11 | 67,069 |
| 29 May 2024 | 3.11 | -0.03 | -0.92% | 3.12 | 3.14 | 3.10 | 38,805 |
| 28 May 2024 | 3.139 | -0.03 | -0.82% | 3.16 | 3.165 | 3.125 | 41,150 |
| 24 May 2024 | 3.165 | -0.02 | -0.47% | 3.17 | 3.1845 | 3.1576 | 73,581 |
| 23 May 2024 | 3.18 | -0.03 | -0.93% | 3.21 | 3.21 | 3.17 | 32,416 |
| 22 May 2024 | 3.21 | 0.03 | 0.94% | 3.16 | 3.23 | 3.16 | 120,933 |
| 21 May 2024 | 3.18 | 0.02 | 0.47% | 3.17 | 3.185 | 3.155 | 103,715 |
| 20 May 2024 | 3.165 | -0.01 | -0.31% | 3.18 | 3.1893 | 3.16 | 84,876 |
| 17 May 2024 | 3.175 | 0.00 | -0.13% | 3.18 | 3.19 | 3.17 | 38,919 |
| 16 May 2024 | 3.179 | -0.02 | -0.66% | 3.21 | 3.21 | 3.17 | 229,504 |
| 15 May 2024 | 3.20 | -0.01 | -0.16% | 3.21 | 3.22 | 3.20 | 21,144 |
| 14 May 2024 | 3.205 | 0.02 | 0.47% | 3.18 | 3.205 | 3.18 | 59,944 |
| 13 May 2024 | 3.19 | 0.00 | 0.00% | 3.20 | 3.20 | 3.1814 | 32,814 |
| 10 May 2024 | 3.19 | -0.01 | -0.31% | 3.19 | 3.21 | 3.18 | 25,515 |
| 09 May 2024 | 3.20 | 0.01 | 0.31% | 3.20 | 3.21 | 3.19 | 28,805 |
| 08 May 2024 | 3.19 | 0.00 | 0.16% | 3.17 | 3.20 | 3.17 | 62,309 |
| 07 May 2024 | 3.185 | 0.02 | 0.47% | 3.16 | 3.20 | 3.16 | 52,247 |
| 06 May 2024 | 3.17 | 0.01 | 0.32% | 3.14 | 3.175 | 3.14 | 63,490 |
| 03 May 2024 | 3.16 | 0.02 | 0.64% | 3.15 | 3.16 | 3.14 | 27,024 |
| 02 May 2024 | 3.14 | 0.00 | 0.00% | 3.12 | 3.16 | 3.12 | 109,794 |
| 01 May 2024 | 3.14 | 0.04 | 1.29% | 3.12 | 3.14 | 3.10 | 67,675 |
| 30 Abr 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.115 | 3.09 | 37,253 |
| 29 Abr 2024 | 3.12 | 0.02 | 0.65% | 3.12 | 3.12 | 3.10 | 45,222 |
| 26 Abr 2024 | 3.10 | 0.02 | 0.65% | 3.08 | 3.13 | 3.08 | 61,163 |
| 25 Abr 2024 | 3.08 | -0.01 | -0.32% | 3.07 | 3.09 | 3.04 | 72,191 |
| 24 Abr 2024 | 3.09 | -0.02 | -0.64% | 3.11 | 3.11 | 3.08 | 51,605 |
| 23 Abr 2024 | 3.11 | 0.00 | 0.00% | 3.08 | 3.13 | 3.08 | 37,945 |
| 22 Abr 2024 | 3.11 | 0.01 | 0.32% | 3.11 | 3.13 | 3.10 | 43,703 |
| 19 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.08 | 3.115 | 3.08 | 28,160 |
| 18 Abr 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.11 | 3.0952 | 77,135 |
| 17 Abr 2024 | 3.10 | 0.03 | 0.98% | 3.08 | 3.12 | 3.08 | 55,111 |
| 16 Abr 2024 | 3.07 | -0.02 | -0.65% | 3.08 | 3.085 | 3.06 | 51,507 |
| 15 Abr 2024 | 3.09 | -0.05 | -1.59% | 3.15 | 3.15 | 3.08 | 54,361 |
| 12 Abr 2024 | 3.14 | 0.02 | 0.64% | 3.13 | 3.18 | 3.11 | 122,335 |
| 11 Abr 2024 | 3.12 | -0.02 | -0.64% | 3.13 | 3.1409 | 3.10 | 16,972 |
| 10 Abr 2024 | 3.14 | -0.03 | -0.95% | 3.15 | 3.16 | 3.12 | 44,247 |
| 09 Abr 2024 | 3.17 | 0.01 | 0.32% | 3.15 | 3.17 | 3.15 | 14,490 |
| 08 Abr 2024 | 3.1598 | 0.00 | -0.01% | 3.15 | 3.17 | 3.15 | 16,731 |
| 05 Abr 2024 | 3.16 | -0.01 | -0.32% | 3.1699 | 3.1699 | 3.15 | 28,117 |
| 04 Abr 2024 | 3.17 | -0.01 | -0.31% | 3.17 | 3.18 | 3.16 | 25,886 |
| 03 Abr 2024 | 3.18 | 0.01 | 0.32% | 3.18 | 3.19 | 3.17 | 41,521 |
| 02 Abr 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.18 | 3.17 | 40,393 |
| 01 Abr 2024 | 3.20 | 0.00 | 0.00% | 3.22 | 3.22 | 3.17 | 64,141 |
| 28 Mar 2024 | 3.20 | 0.00 | 0.15% | 3.21 | 3.21 | 3.19 | 49,297 |
| 27 Mar 2024 | 3.1952 | 0.01 | 0.16% | 3.20 | 3.22 | 3.19 | 56,056 |
| 26 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.19 | 3.18 | 26,865 |
| 25 Mar 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.1915 | 3.18 | 48,175 |
| 22 Mar 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.18 | 33,813 |
| 21 Mar 2024 | 3.18 | -0.02 | -0.63% | 3.17 | 3.20 | 3.17 | 78,752 |
| 20 Mar 2024 | 3.20 | 0.01 | 0.31% | 3.18 | 3.21 | 3.18 | 69,631 |
| 19 Mar 2024 | 3.19 | -0.01 | -0.25% | 3.17 | 3.20 | 3.17 | 53,777 |
| 18 Mar 2024 | 3.198 | 0.01 | 0.25% | 3.18 | 3.20 | 3.18 | 66,274 |
| 15 Mar 2024 | 3.19 | 0.02 | 0.63% | 3.17 | 3.22 | 3.17 | 59,677 |
| 14 Mar 2024 | 3.17 | -0.01 | -0.16% | 3.16 | 3.18 | 3.16 | 72,396 |
| 13 Mar 2024 | 3.175 | 0.01 | 0.47% | 3.17 | 3.19 | 3.1608 | 43,846 |
| 12 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 28,158 |
| 11 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.172 | 3.16 | 35,593 |
| 08 Mar 2024 | 3.16 | -0.01 | -0.32% | 3.18 | 3.18 | 3.16 | 124,028 |
| 07 Mar 2024 | 3.17 | 0.01 | 0.32% | 3.18 | 3.18 | 3.16 | 35,476 |
| 06 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.18 | 3.18 | 3.16 | 30,459 |
| 05 Mar 2024 | 3.16 | -0.01 | -0.32% | 3.16 | 3.185 | 3.16 | 40,022 |
| 04 Mar 2024 | 3.17 | -0.03 | -0.94% | 3.18 | 3.19 | 3.17 | 57,109 |
