Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PKG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 183.49 | 2.01 | 1.11% | 181.31 | 183.52 | 181.05 | 912,362 |
| 30 May 2024 | 181.48 | 2.32 | 1.29% | 179.77 | 181.84 | 179.165 | 424,730 |
| 29 May 2024 | 179.16 | -1.76 | -0.97% | 180.37 | 180.37 | 178.18 | 432,992 |
| 28 May 2024 | 180.92 | -2.85 | -1.55% | 183.39 | 183.97 | 180.85 | 318,736 |
| 24 May 2024 | 183.77 | 3.53 | 1.96% | 181.66 | 183.83 | 179.95 | 394,054 |
| 23 May 2024 | 180.24 | -1.06 | -0.58% | 181.69 | 181.70 | 179.60 | 671,917 |
| 22 May 2024 | 181.30 | -0.55 | -0.30% | 181.03 | 182.56 | 181.03 | 375,467 |
| 21 May 2024 | 181.85 | 0.29 | 0.16% | 181.91 | 182.91 | 179.50 | 560,690 |
| 20 May 2024 | 181.56 | -1.57 | -0.86% | 183.00 | 184.10 | 181.32 | 472,205 |
| 17 May 2024 | 183.13 | 0.73 | 0.40% | 183.00 | 183.31 | 181.88 | 493,650 |
| 16 May 2024 | 182.40 | 0.37 | 0.20% | 182.01 | 182.72 | 181.045 | 395,276 |
| 15 May 2024 | 182.03 | 0.39 | 0.21% | 182.39 | 182.43 | 181.05 | 661,979 |
| 14 May 2024 | 181.64 | 0.21 | 0.12% | 182.24 | 182.41 | 180.55 | 653,923 |
| 13 May 2024 | 181.43 | 2.03 | 1.13% | 179.93 | 181.44 | 179.09 | 308,646 |
| 10 May 2024 | 179.40 | -0.98 | -0.54% | 180.71 | 180.98 | 178.60 | 347,573 |
| 09 May 2024 | 180.38 | 1.84 | 1.03% | 178.99 | 180.51 | 178.1277 | 312,985 |
| 08 May 2024 | 178.54 | -0.61 | -0.34% | 178.81 | 179.89 | 178.12 | 417,346 |
| 07 May 2024 | 179.15 | 3.00 | 1.70% | 176.41 | 180.575 | 176.41 | 570,694 |
| 06 May 2024 | 176.15 | -0.12 | -0.07% | 177.48 | 177.96 | 175.75 | 670,034 |
| 03 May 2024 | 176.27 | 0.93 | 0.53% | 176.26 | 177.02 | 174.83 | 475,221 |
| 02 May 2024 | 175.34 | 1.14 | 0.65% | 175.48 | 176.11 | 174.15 | 479,175 |
| 01 May 2024 | 174.20 | 1.22 | 0.71% | 173.38 | 176.46 | 172.37 | 570,611 |
| 30 Abr 2024 | 172.98 | -4.07 | -2.30% | 174.99 | 176.53 | 172.73 | 539,354 |
| 29 Abr 2024 | 177.05 | 4.20 | 2.43% | 176.35 | 180.69 | 176.35 | 910,913 |
| 26 Abr 2024 | 172.85 | 1.60 | 0.93% | 172.26 | 173.52 | 171.645 | 497,224 |
| 25 Abr 2024 | 171.25 | -2.67 | -1.54% | 172.70 | 173.11 | 169.79 | 541,830 |
| 24 Abr 2024 | 173.92 | 3.04 | 1.78% | 171.99 | 174.91 | 171.02 | 869,754 |
| 23 Abr 2024 | 170.88 | -8.41 | -4.69% | 169.70 | 173.84 | 169.00 | 1,436,738 |
| 22 Abr 2024 | 179.29 | -0.60 | -0.33% | 179.64 | 180.49 | 176.19 | 688,757 |
| 19 Abr 2024 | 179.89 | 1.64 | 0.92% | 177.91 | 180.91 | 177.685 | 2,528,325 |
| 18 Abr 2024 | 178.25 | -0.26 | -0.15% | 179.41 | 179.41 | 177.315 | 532,873 |
| 17 Abr 2024 | 178.51 | -1.07 | -0.60% | 180.90 | 182.15 | 178.30 | 640,603 |
| 16 Abr 2024 | 179.58 | -0.78 | -0.43% | 180.26 | 181.145 | 178.53 | 663,079 |
| 15 Abr 2024 | 180.36 | -1.84 | -1.01% | 185.98 | 187.99 | 180.165 | 605,618 |
| 12 Abr 2024 | 182.20 | -4.08 | -2.19% | 180.13 | 184.00 | 178.42 | 516,086 |
| 11 Abr 2024 | 186.28 | -1.54 | -0.82% | 187.83 | 188.10 | 186.25 | 432,929 |
| 10 Abr 2024 | 187.82 | -2.04 | -1.07% | 188.44 | 189.025 | 186.145 | 429,635 |
| 09 Abr 2024 | 189.86 | -0.85 | -0.45% | 190.50 | 191.27 | 187.935 | 453,252 |
| 08 Abr 2024 | 190.71 | 3.04 | 1.62% | 189.27 | 190.74 | 187.74 | 680,394 |
| 05 Abr 2024 | 187.67 | 0.01 | 0.01% | 187.92 | 188.965 | 186.88 | 388,436 |
| 04 Abr 2024 | 187.66 | -1.02 | -0.54% | 189.99 | 190.50 | 186.81 | 391,493 |
| 03 Abr 2024 | 188.68 | 1.18 | 0.63% | 187.39 | 189.24 | 187.39 | 411,684 |
| 02 Abr 2024 | 187.50 | -1.25 | -0.66% | 188.26 | 188.71 | 186.275 | 377,774 |
| 01 Abr 2024 | 188.75 | -1.03 | -0.54% | 189.48 | 190.35 | 188.11 | 389,093 |
| 28 Mar 2024 | 189.78 | 0.84 | 0.44% | 189.13 | 190.605 | 188.67 | 501,823 |
| 27 Mar 2024 | 188.94 | 2.07 | 1.11% | 187.02 | 189.02 | 186.975 | 484,112 |
| 26 Mar 2024 | 186.87 | -0.44 | -0.23% | 187.32 | 189.32 | 186.81 | 597,937 |
| 25 Mar 2024 | 187.31 | 2.59 | 1.40% | 184.65 | 187.66 | 184.36 | 510,756 |
| 22 Mar 2024 | 184.72 | -0.29 | -0.16% | 185.85 | 186.14 | 184.43 | 578,432 |
| 21 Mar 2024 | 185.01 | 0.79 | 0.43% | 184.99 | 186.5399 | 183.76 | 682,340 |
| 20 Mar 2024 | 184.22 | 0.98 | 0.53% | 183.30 | 185.11 | 182.52 | 545,269 |
| 19 Mar 2024 | 183.24 | 2.26 | 1.25% | 181.45 | 184.91 | 181.45 | 924,493 |
| 18 Mar 2024 | 180.98 | -1.93 | -1.06% | 182.38 | 182.94 | 180.541 | 526,319 |
| 15 Mar 2024 | 182.91 | -0.10 | -0.05% | 182.27 | 184.70 | 182.23 | 2,085,040 |
| 14 Mar 2024 | 183.01 | -1.41 | -0.76% | 183.16 | 183.73 | 181.89 | 505,069 |
| 13 Mar 2024 | 184.42 | -2.30 | -1.23% | 187.50 | 187.86 | 183.71 | 620,998 |
| 12 Mar 2024 | 186.72 | -0.96 | -0.51% | 187.54 | 188.38 | 185.50 | 389,873 |
| 11 Mar 2024 | 187.68 | 1.60 | 0.86% | 185.52 | 188.13 | 183.645 | 544,117 |
| 08 Mar 2024 | 186.08 | 1.25 | 0.68% | 185.41 | 186.76 | 184.4898 | 461,204 |
| 07 Mar 2024 | 184.83 | 1.49 | 0.81% | 184.72 | 185.41 | 183.34 | 776,524 |
| 06 Mar 2024 | 183.34 | -1.14 | -0.62% | 185.42 | 185.5009 | 181.88 | 855,384 |
| 05 Mar 2024 | 184.48 | -0.95 | -0.51% | 184.79 | 186.05 | 183.73 | 597,843 |
| 04 Mar 2024 | 185.43 | 5.24 | 2.91% | 183.55 | 188.61 | 182.31 | 973,912 |
