Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Packaging Corp | PKG | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 0.40% | 183.13 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 183.00 | 181.88 | 183.31 | 183.13 | 182.40 |
Resumen Histórico PKG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.71 | 183.31 | 178.60 | 181.52 | 473,479 | 2.42 | 1.34% |
| 1 Month | 177.91 | 183.31 | 169.00 | 177.03 | 693,818 | 5.22 | 2.93% |
| 3 Months | 173.42 | 191.27 | 169.00 | 181.27 | 646,094 | 9.71 | 5.60% |
| 6 Months | 156.31 | 191.27 | 148.50 | 172.45 | 676,101 | 26.82 | 17.16% |
| 1 Year | 127.49 | 191.27 | 122.20 | 158.68 | 637,095 | 55.64 | 43.64% |
| 3 Years | 154.60 | 191.27 | 110.555 | 144.95 | 666,913 | 28.53 | 18.45% |
| 5 Years | 96.36 | 191.27 | 71.05 | 128.56 | 706,383 | 86.77 | 90.05% |
PKG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 183.13 | 0.73 | 0.40% | 183.00 | 183.31 | 181.88 | 493,650 |
| 16 May 2024 | 182.40 | 0.37 | 0.20% | 182.01 | 182.72 | 181.045 | 395,276 |
| 15 May 2024 | 182.03 | 0.39 | 0.21% | 182.39 | 182.43 | 181.05 | 661,979 |
| 14 May 2024 | 181.64 | 0.21 | 0.12% | 182.24 | 182.41 | 180.55 | 653,923 |
| 13 May 2024 | 181.43 | 2.03 | 1.13% | 179.93 | 181.44 | 179.09 | 308,646 |
| 10 May 2024 | 179.40 | -0.98 | -0.54% | 180.71 | 180.98 | 178.60 | 347,573 |
| 09 May 2024 | 180.38 | 1.84 | 1.03% | 178.99 | 180.51 | 178.1277 | 312,985 |
| 08 May 2024 | 178.54 | -0.61 | -0.34% | 178.81 | 179.89 | 178.12 | 417,346 |
| 07 May 2024 | 179.15 | 3.00 | 1.70% | 176.41 | 180.575 | 176.41 | 570,694 |
| 06 May 2024 | 176.15 | -0.12 | -0.07% | 177.48 | 177.96 | 175.75 | 670,034 |
| 03 May 2024 | 176.27 | 0.93 | 0.53% | 176.26 | 177.02 | 174.83 | 475,221 |
| 02 May 2024 | 175.34 | 1.14 | 0.65% | 175.48 | 176.11 | 174.15 | 479,175 |
| 01 May 2024 | 174.20 | 1.22 | 0.71% | 173.38 | 176.46 | 172.37 | 570,611 |
| 30 Abr 2024 | 172.98 | -4.07 | -2.30% | 174.99 | 176.53 | 172.73 | 539,354 |
| 29 Abr 2024 | 177.05 | 4.20 | 2.43% | 176.35 | 180.69 | 176.35 | 910,913 |
| 26 Abr 2024 | 172.85 | 1.60 | 0.93% | 172.26 | 173.52 | 171.645 | 497,224 |
| 25 Abr 2024 | 171.25 | -2.67 | -1.54% | 172.835 | 172.865 | 169.79 | 535,480 |
| 24 Abr 2024 | 173.92 | 3.04 | 1.78% | 171.99 | 174.91 | 171.02 | 870,003 |
| 23 Abr 2024 | 170.88 | -8.41 | -4.69% | 169.70 | 173.84 | 169.00 | 1,436,738 |
| 22 Abr 2024 | 179.29 | -0.60 | -0.33% | 179.64 | 180.49 | 176.19 | 688,757 |
| 19 Abr 2024 | 179.89 | 1.64 | 0.92% | 177.91 | 180.91 | 177.685 | 2,528,325 |
| 18 Abr 2024 | 178.25 | -0.26 | -0.15% | 179.41 | 179.41 | 177.315 | 532,873 |
