Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Peakstone Realty Trust | PKST | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 0.92% | 10.97 | 17:50:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.94 | 10.72 | 11.24 | 10.97 | 10.87 |
Resumen Histórico PKST
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.44 | 11.69 | 10.72 | 11.00 | 253,250 | -0.47 | -4.11% |
| 1 Month | 12.70 | 12.84 | 10.72 | 11.63 | 163,522 | -1.73 | -13.62% |
| 3 Months | 16.06 | 16.06 | 10.72 | 13.16 | 139,498 | -5.09 | -31.69% |
| 6 Months | 19.82 | 21.73 | 10.72 | 14.70 | 156,614 | -8.85 | -44.65% |
| 1 Year | 34.12 | 34.12 | 10.72 | 17.35 | 197,517 | -23.15 | -67.85% |
| 3 Years | 8.00 | 46.9999 | 8.00 | 22.08 | 260,944 | 2.97 | 37.13% |
| 5 Years | 8.00 | 46.9999 | 8.00 | 22.08 | 260,944 | 2.97 | 37.13% |
PKST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 10.97 | 0.10 | 0.92% | 10.94 | 11.24 | 10.72 | 166,633 |
| 21 Jun 2024 | 10.87 | -0.44 | -3.89% | 11.26 | 11.69 | 10.87 | 627,312 |
| 20 Jun 2024 | 11.31 | 0.15 | 1.34% | 10.98 | 11.33 | 10.84 | 141,669 |
| 18 Jun 2024 | 11.16 | 0.01 | 0.09% | 11.12 | 11.22 | 10.88 | 116,690 |
| 17 Jun 2024 | 11.15 | -0.32 | -2.79% | 11.44 | 11.45 | 11.00 | 127,328 |
| 14 Jun 2024 | 11.47 | -0.20 | -1.71% | 11.49 | 11.645 | 11.265 | 105,646 |
| 13 Jun 2024 | 11.67 | -0.02 | -0.17% | 11.74 | 11.94 | 11.55 | 100,592 |
| 12 Jun 2024 | 11.69 | 0.23 | 2.01% | 11.92 | 12.51 | 11.61 | 129,277 |
| 11 Jun 2024 | 11.46 | -0.21 | -1.80% | 11.50 | 11.77 | 11.42 | 120,501 |
| 10 Jun 2024 | 11.67 | -0.15 | -1.27% | 11.56 | 11.90 | 11.40 | 136,011 |
| 07 Jun 2024 | 11.82 | -0.35 | -2.88% | 11.88 | 12.41 | 11.80 | 106,355 |
| 06 Jun 2024 | 12.17 | 0.10 | 0.83% | 11.94 | 12.30 | 11.86 | 119,472 |
| 05 Jun 2024 | 12.07 | 0.19 | 1.60% | 11.91 | 12.13 | 11.45 | 216,604 |
| 04 Jun 2024 | 11.88 | -0.56 | -4.50% | 12.22 | 12.40 | 11.8601 | 124,612 |
| 03 Jun 2024 | 12.44 | 0.04 | 0.32% | 12.65 | 12.75 | 12.265 | 131,583 |
| 31 May 2024 | 12.40 | 0.19 | 1.56% | 12.30 | 12.63 | 12.19 | 146,588 |
| 30 May 2024 | 12.21 | 0.33 | 2.78% | 11.88 | 12.43 | 11.8601 | 150,762 |
| 29 May 2024 | 11.88 | -0.64 | -5.11% | 12.13 | 12.455 | 11.81 | 248,119 |
| 28 May 2024 | 12.52 | -0.16 | -1.26% | 12.70 | 12.84 | 12.49 | 102,084 |
