Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
PKST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 10.44 | 0.14 | 1.36% | 10.27 | 10.62 | 10.13 | 205,683 |
| 26 Jun 2024 | 10.30 | -0.29 | -2.74% | 10.40 | 10.82 | 10.29 | 246,284 |
| 25 Jun 2024 | 10.59 | -0.38 | -3.46% | 10.82 | 10.87 | 10.52 | 190,351 |
| 24 Jun 2024 | 10.97 | 0.10 | 0.92% | 10.94 | 11.24 | 10.72 | 166,633 |
| 21 Jun 2024 | 10.87 | -0.44 | -3.89% | 11.26 | 11.69 | 10.87 | 627,312 |
| 20 Jun 2024 | 11.31 | 0.15 | 1.34% | 10.98 | 11.33 | 10.84 | 141,669 |
| 18 Jun 2024 | 11.16 | 0.01 | 0.09% | 11.12 | 11.22 | 10.88 | 116,690 |
| 17 Jun 2024 | 11.15 | -0.32 | -2.79% | 11.44 | 11.45 | 11.00 | 127,328 |
| 14 Jun 2024 | 11.47 | -0.20 | -1.71% | 11.49 | 11.645 | 11.265 | 105,646 |
| 13 Jun 2024 | 11.67 | -0.02 | -0.17% | 11.74 | 11.94 | 11.55 | 100,592 |
| 12 Jun 2024 | 11.69 | 0.23 | 2.01% | 12.18 | 12.51 | 11.61 | 122,900 |
| 11 Jun 2024 | 11.46 | -0.21 | -1.80% | 11.50 | 11.77 | 11.42 | 120,501 |
| 10 Jun 2024 | 11.67 | -0.15 | -1.27% | 11.56 | 11.90 | 11.40 | 136,010 |
| 07 Jun 2024 | 11.82 | -0.35 | -2.88% | 12.02 | 12.41 | 11.80 | 104,927 |
| 06 Jun 2024 | 12.17 | 0.10 | 0.83% | 11.94 | 12.30 | 11.86 | 119,472 |
| 05 Jun 2024 | 12.07 | 0.19 | 1.60% | 11.91 | 12.13 | 11.45 | 216,604 |
| 04 Jun 2024 | 11.88 | -0.56 | -4.50% | 12.22 | 12.40 | 11.8601 | 124,612 |
| 03 Jun 2024 | 12.44 | 0.04 | 0.32% | 12.65 | 12.75 | 12.265 | 131,583 |
| 31 May 2024 | 12.40 | 0.19 | 1.56% | 12.30 | 12.63 | 12.19 | 146,588 |
| 30 May 2024 | 12.21 | 0.33 | 2.78% | 11.88 | 12.43 | 11.8601 | 150,762 |
| 29 May 2024 | 11.88 | -0.64 | -5.11% | 12.13 | 12.455 | 11.81 | 248,119 |
| 28 May 2024 | 12.52 | -0.16 | -1.26% | 12.70 | 12.84 | 12.49 | 102,084 |
| 24 May 2024 | 12.68 | -0.16 | -1.25% | 12.89 | 13.0835 | 12.50 | 109,121 |
| 23 May 2024 | 12.84 | -0.64 | -4.75% | 13.49 | 13.72 | 12.784 | 131,227 |
| 22 May 2024 | 13.48 | -0.26 | -1.89% | 13.67 | 13.95 | 13.25 | 140,142 |
| 21 May 2024 | 13.74 | -0.04 | -0.29% | 13.62 | 14.0521 | 13.50 | 156,944 |
| 20 May 2024 | 13.78 | -0.43 | -3.03% | 14.09 | 14.48 | 13.71 | 138,739 |
| 17 May 2024 | 14.21 | -0.22 | -1.52% | 14.46 | 14.72 | 14.05 | 95,426 |
| 16 May 2024 | 14.43 | -0.36 | -2.43% | 14.75 | 14.96 | 14.29 | 120,903 |
| 15 May 2024 | 14.79 | -0.19 | -1.27% | 15.21 | 15.30 | 14.67 | 110,519 |
| 14 May 2024 | 14.98 | 0.09 | 0.60% | 15.27 | 15.4623 | 14.96 | 111,322 |
| 13 May 2024 | 14.89 | 0.02 | 0.13% | 15.04 | 15.10 | 14.3601 | 72,958 |
| 10 May 2024 | 14.87 | -0.03 | -0.20% | 14.89 | 15.12 | 14.0433 | 134,839 |
| 09 May 2024 | 14.90 | 1.45 | 10.78% | 13.52 | 15.04 | 13.52 | 170,129 |
| 08 May 2024 | 13.45 | -0.30 | -2.18% | 13.76 | 14.11 | 13.15 | 100,981 |
| 07 May 2024 | 13.75 | -0.56 | -3.91% | 14.39 | 14.7999 | 13.72 | 131,650 |
| 06 May 2024 | 14.31 | 0.44 | 3.17% | 13.96 | 14.49 | 13.87 | 123,633 |
| 03 May 2024 | 13.87 | -0.12 | -0.86% | 14.41 | 14.675 | 13.66 | 114,230 |
| 02 May 2024 | 13.99 | 0.18 | 1.30% | 14.07 | 14.205 | 13.75 | 163,300 |
| 01 May 2024 | 13.81 | -0.16 | -1.15% | 13.95 | 14.20 | 13.64 | 83,827 |
| 30 Abr 2024 | 13.97 | -0.47 | -3.25% | 14.23 | 14.4202 | 13.96 | 106,106 |
| 29 Abr 2024 | 14.44 | 0.56 | 4.03% | 13.97 | 14.63 | 13.97 | 105,393 |
| 26 Abr 2024 | 13.88 | -0.47 | -3.28% | 14.39 | 14.695 | 13.845 | 119,536 |
| 25 Abr 2024 | 14.35 | -0.39 | -2.65% | 14.27 | 14.44 | 13.885 | 143,994 |
| 24 Abr 2024 | 14.74 | 0.88 | 6.35% | 13.72 | 14.845 | 13.72 | 166,202 |
| 23 Abr 2024 | 13.86 | 0.51 | 3.82% | 13.30 | 14.45 | 13.30 | 132,235 |
| 22 Abr 2024 | 13.35 | 0.47 | 3.65% | 12.95 | 13.625 | 12.95 | 150,211 |
| 19 Abr 2024 | 12.88 | 0.55 | 4.46% | 12.26 | 12.90 | 12.10 | 182,081 |
| 18 Abr 2024 | 12.33 | 0.04 | 0.33% | 12.33 | 12.58 | 12.119 | 229,126 |
| 17 Abr 2024 | 12.29 | -0.48 | -3.76% | 12.84 | 13.13 | 12.27 | 132,940 |
| 16 Abr 2024 | 12.77 | -0.59 | -4.42% | 12.91 | 13.20 | 12.74 | 127,448 |
| 15 Abr 2024 | 13.36 | -0.41 | -2.98% | 13.75 | 13.8563 | 13.28 | 112,291 |
| 12 Abr 2024 | 13.77 | -0.43 | -3.03% | 13.89 | 14.08 | 13.53 | 114,463 |
| 11 Abr 2024 | 14.20 | -0.22 | -1.53% | 14.47 | 14.56 | 13.86 | 119,418 |
| 10 Abr 2024 | 14.42 | -1.46 | -9.19% | 15.11 | 15.165 | 14.29 | 149,247 |
| 09 Abr 2024 | 15.88 | 0.86 | 5.73% | 15.12 | 16.06 | 15.10 | 121,311 |
| 08 Abr 2024 | 15.02 | 0.05 | 0.33% | 15.07 | 15.56 | 14.62 | 110,570 |
| 05 Abr 2024 | 14.97 | -0.14 | -0.93% | 14.89 | 15.82 | 14.63 | 120,104 |
| 04 Abr 2024 | 15.11 | 0.69 | 4.79% | 14.69 | 15.30 | 14.35 | 150,942 |
| 03 Abr 2024 | 14.42 | -0.42 | -2.83% | 14.64 | 15.20 | 14.285 | 92,315 |
| 02 Abr 2024 | 14.84 | -0.53 | -3.45% | 15.125 | 15.59 | 14.73 | 111,288 |
| 01 Abr 2024 | 15.37 | -0.76 | -4.71% | 16.06 | 16.06 | 15.18 | 140,397 |
