Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Douglas Dynamics Inc | PLOW | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -0.28% | 25.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.54 | 25.215 | 25.61 | 25.26 | 25.33 |
Resumen Histórico PLOW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.37 | 25.83 | 25.00 | 25.59 | 190,270 | -0.11 | -0.43% |
| 1 Month | 22.29 | 26.09 | 21.35 | 24.12 | 222,787 | 2.97 | 13.32% |
| 3 Months | 25.14 | 26.16 | 21.35 | 23.48 | 263,281 | 0.12 | 0.48% |
| 6 Months | 27.15 | 31.3899 | 21.35 | 24.85 | 216,907 | -1.89 | -6.96% |
| 1 Year | 29.92 | 35.39 | 21.35 | 26.31 | 156,276 | -4.66 | -15.57% |
| 3 Years | 41.92 | 45.74 | 21.35 | 31.09 | 109,936 | -16.66 | -39.74% |
| 5 Years | 38.45 | 56.8896 | 21.35 | 34.82 | 105,770 | -13.19 | -34.30% |
PLOW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 25.26 | -0.07 | -0.28% | 25.54 | 25.61 | 25.215 | 167,458 |
| 23 May 2024 | 25.33 | -0.43 | -1.67% | 25.80 | 25.83 | 25.00 | 230,814 |
| 22 May 2024 | 25.76 | 0.14 | 0.55% | 25.53 | 25.78 | 25.45 | 163,701 |
| 21 May 2024 | 25.62 | -0.08 | -0.31% | 25.67 | 25.775 | 25.34 | 193,485 |
| 20 May 2024 | 25.70 | 0.11 | 0.43% | 25.55 | 25.78 | 25.44 | 191,961 |
| 17 May 2024 | 25.59 | 0.22 | 0.87% | 25.37 | 25.62 | 25.10 | 184,821 |
| 16 May 2024 | 25.37 | -0.16 | -0.63% | 25.29 | 25.495 | 25.13 | 135,397 |
| 15 May 2024 | 25.53 | -0.09 | -0.35% | 25.87 | 26.09 | 25.51 | 146,512 |
| 14 May 2024 | 25.62 | 0.21 | 0.83% | 25.75 | 25.97 | 25.30 | 171,087 |
| 13 May 2024 | 25.41 | 0.08 | 0.32% | 25.48 | 25.71 | 25.10 | 195,990 |
| 10 May 2024 | 25.33 | 0.52 | 2.10% | 24.93 | 25.35 | 24.78 | 190,553 |
| 09 May 2024 | 24.81 | 0.59 | 2.44% | 24.31 | 24.81 | 24.28 | 186,137 |
| 08 May 2024 | 24.22 | 0.40 | 1.68% | 23.65 | 24.32 | 23.55 | 189,522 |
| 07 May 2024 | 23.82 | 0.01 | 0.04% | 23.81 | 24.135 | 23.74 | 150,141 |
| 06 May 2024 | 23.81 | 0.27 | 1.15% | 23.79 | 24.115 | 23.66 | 167,633 |
| 03 May 2024 | 23.54 | 0.21 | 0.90% | 23.74 | 23.74 | 23.12 | 163,197 |
| 02 May 2024 | 23.33 | 0.71 | 3.14% | 22.85 | 23.33 | 22.54 | 451,581 |
| 01 May 2024 | 22.62 | -0.02 | -0.09% | 22.74 | 22.985 | 22.435 | 347,192 |
| 30 Abr 2024 | 22.64 | 0.15 | 0.67% | 21.82 | 23.0825 | 21.35 | 559,606 |
| 29 Abr 2024 | 22.49 | 0.11 | 0.49% | 22.54 | 22.76 | 22.395 | 234,217 |
| 26 Abr 2024 | 22.38 | 0.15 | 0.67% | 22.29 | 22.4617 | 22.16 | 215,629 |
| 25 Abr 2024 | 22.23 | -0.14 | -0.63% | 22.17 | 22.27 | 21.9395 | 258,363 |
