Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PLOW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 23.31 | -0.69 | -2.88% | 23.56 | 23.96 | 23.11 | 181,663 |
| 13 Jun 2024 | 24.00 | -0.39 | -1.60% | 24.29 | 24.36 | 23.90 | 140,583 |
| 12 Jun 2024 | 24.39 | 0.20 | 0.83% | 24.81 | 25.23 | 24.38 | 342,902 |
| 11 Jun 2024 | 24.19 | -0.60 | -2.42% | 24.62 | 24.67 | 24.12 | 108,521 |
| 10 Jun 2024 | 24.79 | -0.13 | -0.52% | 24.66 | 24.8325 | 24.54 | 317,215 |
| 07 Jun 2024 | 24.92 | -0.66 | -2.58% | 25.41 | 25.595 | 24.80 | 137,726 |
| 06 Jun 2024 | 25.58 | 0.01 | 0.04% | 25.60 | 25.80 | 25.48 | 256,168 |
| 05 Jun 2024 | 25.57 | 0.60 | 2.40% | 25.05 | 25.60 | 24.89 | 156,313 |
| 04 Jun 2024 | 24.97 | -0.03 | -0.12% | 24.84 | 25.03 | 24.741 | 146,187 |
| 03 Jun 2024 | 25.00 | 0.14 | 0.56% | 24.93 | 25.08 | 24.65 | 186,214 |
| 31 May 2024 | 24.86 | 0.38 | 1.55% | 24.59 | 24.916 | 24.445 | 132,068 |
| 30 May 2024 | 24.48 | 0.25 | 1.03% | 24.51 | 24.66 | 24.31 | 120,462 |
| 29 May 2024 | 24.23 | -0.96 | -3.81% | 24.83 | 24.9799 | 24.21 | 188,331 |
| 28 May 2024 | 25.19 | -0.07 | -0.28% | 25.41 | 25.41 | 24.92 | 224,268 |
| 24 May 2024 | 25.26 | -0.07 | -0.28% | 25.54 | 25.61 | 25.215 | 167,458 |
| 23 May 2024 | 25.33 | -0.43 | -1.67% | 25.80 | 25.83 | 25.00 | 230,814 |
| 22 May 2024 | 25.76 | 0.14 | 0.55% | 25.53 | 25.78 | 25.45 | 163,701 |
| 21 May 2024 | 25.62 | -0.08 | -0.31% | 25.67 | 25.775 | 25.34 | 193,485 |
| 20 May 2024 | 25.70 | 0.11 | 0.43% | 25.55 | 25.78 | 25.44 | 191,961 |
| 17 May 2024 | 25.59 | 0.22 | 0.87% | 25.37 | 25.62 | 25.10 | 184,821 |
| 16 May 2024 | 25.37 | -0.16 | -0.63% | 25.29 | 25.495 | 25.13 | 135,397 |
| 15 May 2024 | 25.53 | -0.09 | -0.35% | 25.87 | 26.09 | 25.51 | 146,512 |
| 14 May 2024 | 25.62 | 0.21 | 0.83% | 25.75 | 25.97 | 25.30 | 171,087 |
| 13 May 2024 | 25.41 | 0.08 | 0.32% | 25.48 | 25.71 | 25.10 | 195,990 |
| 10 May 2024 | 25.33 | 0.52 | 2.10% | 24.93 | 25.35 | 24.78 | 190,553 |
| 09 May 2024 | 24.81 | 0.59 | 2.44% | 24.31 | 24.81 | 24.28 | 186,137 |
| 08 May 2024 | 24.22 | 0.40 | 1.68% | 23.65 | 24.32 | 23.55 | 189,522 |
| 07 May 2024 | 23.82 | 0.01 | 0.04% | 23.81 | 24.135 | 23.74 | 150,141 |
| 06 May 2024 | 23.81 | 0.27 | 1.15% | 23.79 | 24.115 | 23.66 | 167,633 |
| 03 May 2024 | 23.54 | 0.21 | 0.90% | 23.74 | 23.74 | 23.12 | 163,197 |
| 02 May 2024 | 23.33 | 0.71 | 3.14% | 22.85 | 23.33 | 22.54 | 451,581 |
| 01 May 2024 | 22.62 | -0.02 | -0.09% | 22.74 | 22.985 | 22.435 | 347,192 |
| 30 Abr 2024 | 22.64 | 0.15 | 0.67% | 21.82 | 23.0825 | 21.35 | 559,606 |
| 29 Abr 2024 | 22.49 | 0.11 | 0.49% | 22.54 | 22.76 | 22.395 | 234,217 |
| 26 Abr 2024 | 22.38 | 0.15 | 0.67% | 22.29 | 22.4617 | 22.16 | 215,629 |
| 25 Abr 2024 | 22.23 | -0.14 | -0.63% | 22.17 | 22.27 | 21.9395 | 258,363 |
| 24 Abr 2024 | 22.37 | 0.09 | 0.40% | 22.15 | 22.46 | 21.88 | 257,447 |
| 23 Abr 2024 | 22.28 | 0.26 | 1.18% | 22.05 | 22.38 | 22.05 | 111,043 |
| 22 Abr 2024 | 22.02 | 0.02 | 0.09% | 21.95 | 22.19 | 21.78 | 220,696 |
| 19 Abr 2024 | 22.00 | -0.01 | -0.05% | 21.96 | 22.22 | 21.87 | 463,251 |
| 18 Abr 2024 | 22.01 | 0.20 | 0.92% | 21.81 | 22.29 | 21.65 | 264,906 |
| 17 Abr 2024 | 21.81 | 0.04 | 0.18% | 21.94 | 22.09 | 21.775 | 213,531 |
| 16 Abr 2024 | 21.77 | 0.12 | 0.55% | 21.55 | 21.86 | 21.42 | 250,225 |
| 15 Abr 2024 | 21.65 | -0.25 | -1.14% | 21.97 | 22.25 | 21.52 | 177,703 |
| 12 Abr 2024 | 21.90 | -0.64 | -2.84% | 22.31 | 22.45 | 21.87 | 204,164 |
| 11 Abr 2024 | 22.54 | 0.18 | 0.81% | 22.40 | 22.56 | 22.086 | 248,761 |
| 10 Abr 2024 | 22.36 | -0.86 | -3.70% | 22.75 | 22.91 | 22.09 | 489,706 |
| 09 Abr 2024 | 23.22 | 0.48 | 2.11% | 22.83 | 23.38 | 22.83 | 670,265 |
| 08 Abr 2024 | 22.74 | -1.26 | -5.25% | 23.10 | 23.29 | 21.8828 | 730,093 |
| 05 Abr 2024 | 24.00 | 0.04 | 0.17% | 23.84 | 24.0899 | 23.77 | 102,548 |
| 04 Abr 2024 | 23.96 | -0.12 | -0.50% | 24.27 | 24.39 | 23.89 | 161,241 |
| 03 Abr 2024 | 24.08 | -0.05 | -0.21% | 24.00 | 24.195 | 23.84 | 158,956 |
| 02 Abr 2024 | 24.13 | -0.17 | -0.70% | 24.12 | 24.37 | 23.96 | 304,389 |
| 01 Abr 2024 | 24.30 | 0.18 | 0.75% | 24.20 | 24.52 | 23.85 | 246,702 |
| 28 Mar 2024 | 24.12 | -0.34 | -1.39% | 24.54 | 24.66 | 23.8007 | 356,332 |
| 27 Mar 2024 | 24.46 | 0.94 | 4.00% | 23.69 | 24.46 | 23.595 | 439,194 |
| 26 Mar 2024 | 23.52 | 0.41 | 1.77% | 23.44 | 23.84 | 23.23 | 485,004 |
| 25 Mar 2024 | 23.11 | 0.07 | 0.30% | 23.05 | 23.34 | 22.84 | 295,461 |
| 22 Mar 2024 | 23.04 | -0.20 | -0.86% | 23.35 | 23.56 | 22.97 | 253,801 |
| 21 Mar 2024 | 23.24 | 0.40 | 1.75% | 22.97 | 23.42 | 22.85 | 541,762 |
| 20 Mar 2024 | 22.84 | -0.01 | -0.04% | 22.71 | 23.01 | 22.34 | 283,361 |
| 19 Mar 2024 | 22.85 | 0.25 | 1.11% | 22.58 | 23.09 | 22.475 | 275,694 |
