Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Priority Income Fund Inc | PRIF-D | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.25 | 23.25 | 23.25 | 23.25 | 23.25 |
Resumen Histórico PRIF-D
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRIF-D Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 23.25 | 0.00 | 0.00% | 23.25 | 23.25 | 23.25 | 118 |
24 Jun 2024 | 23.25 | 0.22 | 0.96% | 23.20 | 23.25 | 23.10 | 5,238 |
21 Jun 2024 | 23.03 | -0.41 | -1.75% | 23.06 | 23.06 | 22.99 | 1,274 |
20 Jun 2024 | 23.44 | -0.09 | -0.38% | 23.44 | 23.60 | 23.44 | 524 |
18 Jun 2024 | 23.53 | 0.00 | 0.00% | 23.62 | 23.62 | 23.53 | 112 |
17 Jun 2024 | 23.53 | 0.20 | 0.86% | 23.53 | 23.53 | 23.53 | 200 |
14 Jun 2024 | 23.33 | 0.19 | 0.82% | 23.28 | 23.67 | 23.14 | 657 |
13 Jun 2024 | 23.14 | -0.10 | -0.43% | 23.14 | 23.28 | 23.14 | 3,220 |
12 Jun 2024 | 23.24 | 0.04 | 0.18% | 23.18 | 23.24 | 23.18 | 1,000 |
11 Jun 2024 | 23.20 | -0.04 | -0.18% | 23.24 | 23.24 | 23.20 | 660 |
10 Jun 2024 | 23.24 | 0.02 | 0.09% | 23.24 | 23.24 | 23.24 | 700 |
07 Jun 2024 | 23.22 | 0.30 | 1.31% | 23.09 | 23.23 | 23.09 | 1,805 |
06 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.92 | 22.92 | 22.92 | 0 |
05 Jun 2024 | 22.92 | 0.00 | 0.00% | 22.96 | 22.98 | 22.92 | 3,000 |
04 Jun 2024 | 22.92 | 0.06 | 0.26% | 22.86 | 22.96 | 22.86 | 2,360 |
03 Jun 2024 | 22.86 | 0.05 | 0.21% | 22.83 | 22.86 | 22.83 | 690 |
31 May 2024 | 22.81 | 0.04 | 0.18% | 22.81 | 22.81 | 22.81 | 259 |
30 May 2024 | 22.77 | 0.00 | 0.00% | 22.75 | 22.77 | 22.75 | 35 |
29 May 2024 | 22.77 | 0.00 | 0.00% | 22.77 | 22.77 | 22.77 | 40 |
28 May 2024 | 22.77 | 0.05 | 0.22% | 22.77 | 22.77 | 22.76 | 526 |