US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Priority Income Fund Inc (PRIF-D)
Priority Income Fund Inc (PRIF-D) Histórico

PRIF-D Priority Income Fund Inc

23.17

0.0714 (0.31%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

PRIF-D Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	23.17	0.07	0.31%	23.17	23.22	23.11	156
27 Jun 2024	23.10	-0.15	-0.65%	23.22	23.22	23.10	246
26 Jun 2024	23.25	0.00	0.00%	23.25	23.25	23.25	0
25 Jun 2024	23.25	0.00	0.00%	23.25	23.25	23.25	118
24 Jun 2024	23.25	0.22	0.96%	23.20	23.25	23.10	5,238
21 Jun 2024	23.03	-0.41	-1.75%	23.06	23.06	22.99	1,274
20 Jun 2024	23.44	-0.09	-0.38%	23.44	23.60	23.44	524
18 Jun 2024	23.53	0.00	0.00%	23.62	23.62	23.53	112
17 Jun 2024	23.53	0.20	0.86%	23.53	23.53	23.53	200
14 Jun 2024	23.33	0.19	0.82%	23.28	23.67	23.14	657
13 Jun 2024	23.14	-0.10	-0.43%	23.14	23.28	23.14	3,220
12 Jun 2024	23.24	0.04	0.18%	23.18	23.24	23.18	1,000
11 Jun 2024	23.20	-0.04	-0.18%	23.24	23.24	23.20	660
10 Jun 2024	23.24	0.02	0.09%	23.24	23.24	23.24	700
07 Jun 2024	23.22	0.30	1.31%	23.09	23.23	23.09	1,805
06 Jun 2024	22.92	0.00	0.00%	22.92	22.92	22.92	0
05 Jun 2024	22.92	0.00	0.00%	22.96	22.98	22.92	3,000
04 Jun 2024	22.92	0.06	0.26%	22.86	22.96	22.86	2,360
03 Jun 2024	22.86	0.05	0.21%	22.83	22.86	22.83	690
31 May 2024	22.81	0.04	0.18%	22.81	22.81	22.81	259
30 May 2024	22.77	0.00	0.00%	22.75	22.77	22.75	35
29 May 2024	22.77	0.00	0.00%	22.77	22.77	22.77	40
28 May 2024	22.77	0.05	0.22%	22.77	22.77	22.76	526
24 May 2024	22.72	0.00	0.00%	22.72	22.72	22.72	500
23 May 2024	22.72	0.00	0.00%	22.72	22.72	22.72	0
22 May 2024	22.72	-0.04	-0.18%	22.81	22.81	22.72	1,002
21 May 2024	22.76	0.06	0.26%	22.84	22.85	22.76	717
20 May 2024	22.70	-0.06	-0.24%	22.75	22.84	22.70	3,688
17 May 2024	22.76	-0.03	-0.11%	22.80	22.83	22.76	1,400
16 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	20
15 May 2024	22.78	0.00	0.00%	22.79	22.79	22.78	58
14 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	114
13 May 2024	22.78	0.00	0.00%	22.83	22.83	22.78	178
10 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	8
09 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	481
08 May 2024	22.78	0.00	0.00%	22.78	22.78	22.78	20
07 May 2024	22.78	-0.07	-0.31%	22.75	22.78	22.65	2,099
06 May 2024	22.85	0.28	1.24%	22.85	22.85	22.85	170
03 May 2024	22.57	0.00	0.00%	22.57	22.57	22.57	1
02 May 2024	22.57	0.07	0.31%	22.60	22.60	22.56	874
01 May 2024	22.50	0.00	0.00%	22.64	22.75	22.50	1,696
30 Abr 2024	22.50	0.09	0.40%	22.49	22.50	22.49	657
29 Abr 2024	22.41	0.00	0.00%	22.41	22.41	22.41	0
26 Abr 2024	22.41	0.01	0.04%	22.55	22.55	22.40	1,108
25 Abr 2024	22.40	-0.14	-0.62%	22.49	22.50	22.31	1,507
24 Abr 2024	22.54	-0.25	-1.10%	22.74	22.74	22.54	1,952
23 Abr 2024	22.79	0.04	0.18%	22.48	22.79	22.48	532
22 Abr 2024	22.75	0.00	0.00%	22.75	22.75	22.75	116
19 Abr 2024	22.75	-0.17	-0.74%	22.55	22.75	20.30	15,882
18 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	50
17 Abr 2024	22.92	0.42	1.87%	22.90	22.92	22.90	205
16 Abr 2024	22.50	-0.25	-1.10%	22.50	22.50	22.50	429
15 Abr 2024	22.75	-0.15	-0.66%	23.00	23.00	22.75	438
12 Abr 2024	22.90	0.11	0.48%	22.90	22.90	22.77	644
11 Abr 2024	22.79	0.24	1.06%	22.79	22.86	22.79	345
10 Abr 2024	22.55	-0.33	-1.44%	22.55	22.55	22.55	155
09 Abr 2024	22.88	0.00	0.00%	22.88	23.13	22.88	517
08 Abr 2024	22.88	-0.01	-0.04%	22.87	22.88	22.87	217
05 Abr 2024	22.89	0.30	1.31%	22.92	22.92	22.89	410
04 Abr 2024	22.59	0.00	0.00%	22.59	22.59	22.59	5
03 Abr 2024	22.59	-0.33	-1.43%	22.92	22.93	22.50	3,269
02 Abr 2024	22.92	0.00	0.00%	22.92	22.92	22.92	6

Priority Income

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones