Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential Financial Inc | PRU | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.38 | 1.15% | 121.31 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 120.59 | 119.96 | 121.395 | 121.31 | 119.93 |
Resumen Histórico PRU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.50 | 121.395 | 117.75 | 119.02 | 1,359,356 | 2.81 | 2.37% |
| 1 Month | 109.03 | 121.395 | 108.845 | 114.23 | 1,438,305 | 12.28 | 11.26% |
| 3 Months | 108.71 | 121.395 | 106.64 | 112.66 | 1,453,846 | 12.60 | 11.59% |
| 6 Months | 95.30 | 121.395 | 93.3211 | 107.37 | 1,569,338 | 26.01 | 27.29% |
| 1 Year | 78.82 | 121.395 | 78.40 | 98.60 | 1,613,579 | 42.49 | 53.91% |
| 3 Years | 107.06 | 124.22 | 75.37 | 100.34 | 1,828,505 | 14.25 | 13.31% |
| 5 Years | 98.20 | 124.22 | 38.62 | 88.74 | 2,107,585 | 23.11 | 23.53% |
PRU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 121.31 | 1.38 | 1.15% | 120.59 | 121.395 | 119.96 | 1,725,621 |
| 16 May 2024 | 119.93 | 0.33 | 0.28% | 119.65 | 120.53 | 119.51 | 1,528,874 |
| 15 May 2024 | 119.60 | 0.72 | 0.61% | 119.53 | 119.70 | 118.6896 | 1,138,693 |
| 14 May 2024 | 118.88 | 1.08 | 0.92% | 118.22 | 119.08 | 118.105 | 1,373,782 |
| 13 May 2024 | 117.80 | -1.03 | -0.87% | 119.00 | 119.60 | 117.75 | 1,329,881 |
| 10 May 2024 | 118.83 | 0.88 | 0.75% | 118.50 | 119.01 | 117.98 | 1,425,552 |
| 09 May 2024 | 117.95 | 1.26 | 1.08% | 116.60 | 118.145 | 116.52 | 1,154,455 |
| 08 May 2024 | 116.69 | 0.46 | 0.40% | 116.27 | 116.93 | 115.65 | 1,085,921 |
| 07 May 2024 | 116.23 | 0.97 | 0.84% | 116.13 | 116.8401 | 115.85 | 1,666,643 |
| 06 May 2024 | 115.26 | 3.00 | 2.67% | 113.37 | 115.31 | 112.82 | 1,712,633 |
| 03 May 2024 | 112.26 | 0.97 | 0.87% | 112.21 | 112.7873 | 110.605 | 1,027,277 |
| 02 May 2024 | 111.29 | -1.01 | -0.90% | 112.65 | 113.37 | 110.28 | 1,798,275 |
| 01 May 2024 | 112.30 | 1.82 | 1.65% | 108.99 | 113.64 | 108.95 | 2,451,315 |
| 30 Abr 2024 | 110.48 | -1.45 | -1.30% | 111.26 | 111.475 | 110.33 | 2,375,208 |
| 29 Abr 2024 | 111.93 | 1.43 | 1.29% | 110.79 | 112.1354 | 110.73 | 1,361,483 |
| 26 Abr 2024 | 110.50 | -0.68 | -0.61% | 110.74 | 111.25 | 110.09 | 1,110,107 |
| 25 Abr 2024 | 111.18 | -1.58 | -1.40% | 111.8775 | 112.355 | 110.65 | 982,060 |
| 24 Abr 2024 | 112.76 | 0.71 | 0.63% | 111.66 | 112.92 | 111.39 | 1,174,164 |
| 23 Abr 2024 | 112.05 | 0.58 | 0.52% | 111.70 | 112.30 | 111.38 | 1,499,566 |
| 22 Abr 2024 | 111.47 | 0.86 | 0.78% | 111.39 | 112.13 | 110.51 | 1,084,925 |
| 19 Abr 2024 | 110.61 | 1.91 | 1.76% | 109.03 | 110.748 | 108.845 | 1,470,959 |
| 18 Abr 2024 | 108.70 | 1.35 | 1.26% | 108.19 | 108.90 | 107.66 | 1,450,402 |
