Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PRU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 117.84 | 0.63 | 0.54% | 117.07 | 118.70 | 116.87 | 913,126 |
| 06 Jun 2024 | 117.21 | -0.52 | -0.44% | 117.73 | 118.24 | 116.66 | 1,096,061 |
| 05 Jun 2024 | 117.73 | -0.25 | -0.21% | 117.97 | 118.455 | 116.2537 | 1,606,008 |
| 04 Jun 2024 | 117.98 | -1.64 | -1.37% | 118.71 | 119.86 | 117.76 | 1,467,515 |
| 03 Jun 2024 | 119.62 | -0.73 | -0.61% | 120.58 | 120.598 | 118.395 | 1,106,039 |
| 31 May 2024 | 120.35 | 1.81 | 1.53% | 118.81 | 120.44 | 118.28 | 2,191,757 |
| 30 May 2024 | 118.54 | 1.05 | 0.89% | 117.26 | 118.73 | 117.04 | 1,070,329 |
| 29 May 2024 | 117.49 | -0.24 | -0.20% | 116.86 | 117.79 | 116.1625 | 1,106,704 |
| 28 May 2024 | 117.73 | -1.63 | -1.37% | 119.36 | 119.41 | 117.15 | 1,195,122 |
| 24 May 2024 | 119.36 | 1.51 | 1.28% | 118.58 | 119.41 | 118.23 | 1,254,164 |
| 23 May 2024 | 117.85 | -1.64 | -1.37% | 119.24 | 119.275 | 117.62 | 1,284,878 |
| 22 May 2024 | 119.49 | 1.65 | 1.40% | 119.07 | 120.285 | 118.645 | 1,599,425 |
| 21 May 2024 | 117.84 | 0.14 | 0.12% | 117.70 | 118.55 | 117.62 | 1,043,235 |
| 20 May 2024 | 117.70 | -3.61 | -2.98% | 119.95 | 120.32 | 117.61 | 1,376,702 |
| 17 May 2024 | 121.31 | 1.38 | 1.15% | 120.59 | 121.395 | 119.96 | 1,725,621 |
| 16 May 2024 | 119.93 | 0.33 | 0.28% | 119.65 | 120.53 | 119.51 | 1,528,874 |
| 15 May 2024 | 119.60 | 0.72 | 0.61% | 119.53 | 119.70 | 118.6896 | 1,138,693 |
| 14 May 2024 | 118.88 | 1.08 | 0.92% | 118.22 | 119.08 | 118.105 | 1,373,782 |
| 13 May 2024 | 117.80 | -1.03 | -0.87% | 119.00 | 119.60 | 117.75 | 1,329,881 |
| 10 May 2024 | 118.83 | 0.88 | 0.75% | 118.50 | 119.01 | 117.98 | 1,425,552 |
| 09 May 2024 | 117.95 | 1.26 | 1.08% | 116.60 | 118.145 | 116.52 | 1,154,455 |
| 08 May 2024 | 116.69 | 0.46 | 0.40% | 116.27 | 116.93 | 115.65 | 1,085,921 |
| 07 May 2024 | 116.23 | 0.97 | 0.84% | 116.13 | 116.8401 | 115.85 | 1,666,643 |
| 06 May 2024 | 115.26 | 3.00 | 2.67% | 113.37 | 115.31 | 112.82 | 1,712,633 |
| 03 May 2024 | 112.26 | 0.97 | 0.87% | 112.21 | 112.7873 | 110.605 | 1,027,277 |
| 02 May 2024 | 111.29 | -1.01 | -0.90% | 112.65 | 113.37 | 110.28 | 1,798,275 |
| 01 May 2024 | 112.30 | 1.82 | 1.65% | 108.99 | 113.64 | 108.95 | 2,451,315 |
| 30 Abr 2024 | 110.48 | -1.45 | -1.30% | 111.26 | 111.475 | 110.33 | 2,375,208 |
| 29 Abr 2024 | 111.93 | 1.43 | 1.29% | 110.79 | 112.1354 | 110.73 | 1,361,483 |
| 26 Abr 2024 | 110.50 | -0.68 | -0.61% | 110.74 | 111.25 | 110.09 | 1,110,107 |
| 25 Abr 2024 | 111.18 | -1.58 | -1.40% | 111.8775 | 112.355 | 110.65 | 982,060 |
| 24 Abr 2024 | 112.76 | 0.71 | 0.63% | 111.66 | 112.92 | 111.39 | 1,174,164 |
| 23 Abr 2024 | 112.05 | 0.58 | 0.52% | 111.70 | 112.30 | 111.38 | 1,499,566 |
| 22 Abr 2024 | 111.47 | 0.86 | 0.78% | 111.39 | 112.13 | 110.51 | 1,084,925 |
| 19 Abr 2024 | 110.61 | 1.91 | 1.76% | 109.03 | 110.748 | 108.845 | 1,470,959 |
| 18 Abr 2024 | 108.70 | 1.35 | 1.26% | 108.19 | 108.90 | 107.66 | 1,450,402 |
| 17 Abr 2024 | 107.35 | -0.24 | -0.22% | 108.18 | 108.465 | 106.7901 | 1,230,413 |
| 16 Abr 2024 | 107.59 | -0.77 | -0.71% | 107.46 | 108.14 | 107.27 | 1,179,293 |
| 15 Abr 2024 | 108.36 | -1.33 | -1.21% | 111.47 | 111.67 | 108.12 | 1,438,458 |
| 12 Abr 2024 | 109.69 | -1.64 | -1.47% | 110.60 | 111.49 | 109.26 | 1,754,626 |
| 11 Abr 2024 | 111.33 | -1.39 | -1.23% | 112.37 | 112.44 | 110.65 | 1,728,744 |
| 10 Abr 2024 | 112.72 | -1.58 | -1.38% | 112.79 | 113.665 | 111.86 | 1,445,610 |
| 09 Abr 2024 | 114.30 | -1.18 | -1.02% | 115.62 | 116.08 | 113.29 | 1,375,278 |
| 08 Abr 2024 | 115.48 | -0.23 | -0.20% | 115.83 | 116.28 | 115.23 | 1,145,380 |
| 05 Abr 2024 | 115.71 | -0.18 | -0.16% | 115.43 | 116.33 | 115.09 | 1,042,379 |
| 04 Abr 2024 | 115.89 | -0.98 | -0.84% | 117.71 | 118.69 | 115.55 | 1,192,138 |
| 03 Abr 2024 | 116.87 | 0.57 | 0.49% | 116.24 | 117.50 | 116.01 | 1,128,032 |
| 02 Abr 2024 | 116.30 | 0.01 | 0.01% | 116.225 | 117.03 | 115.99 | 1,212,718 |
| 01 Abr 2024 | 116.29 | -1.11 | -0.95% | 117.32 | 117.38 | 115.93 | 828,911 |
| 28 Mar 2024 | 117.40 | 0.38 | 0.32% | 117.49 | 117.92 | 117.08 | 1,177,335 |
| 27 Mar 2024 | 117.02 | 1.20 | 1.04% | 116.44 | 117.17 | 116.27 | 1,296,675 |
| 26 Mar 2024 | 115.82 | 0.19 | 0.16% | 115.57 | 116.30 | 115.31 | 1,224,002 |
| 25 Mar 2024 | 115.63 | 1.03 | 0.90% | 114.60 | 115.92 | 114.60 | 1,298,057 |
| 22 Mar 2024 | 114.60 | -1.09 | -0.94% | 116.05 | 116.62 | 114.53 | 1,274,521 |
| 21 Mar 2024 | 115.69 | 0.36 | 0.31% | 115.78 | 116.50 | 115.39 | 1,415,605 |
| 20 Mar 2024 | 115.33 | 1.53 | 1.34% | 113.27 | 115.57 | 112.91 | 1,615,670 |
| 19 Mar 2024 | 113.80 | 0.72 | 0.64% | 113.08 | 114.18 | 113.08 | 1,462,109 |
| 18 Mar 2024 | 113.08 | 0.24 | 0.21% | 112.91 | 113.88 | 112.4204 | 1,368,557 |
| 15 Mar 2024 | 112.84 | 1.10 | 0.98% | 111.17 | 113.03 | 111.17 | 3,068,359 |
| 14 Mar 2024 | 111.74 | -1.09 | -0.97% | 112.50 | 112.95 | 110.88 | 1,876,322 |
| 13 Mar 2024 | 112.83 | 1.09 | 0.98% | 111.84 | 113.505 | 111.81 | 1,629,440 |
| 12 Mar 2024 | 111.74 | 0.22 | 0.20% | 111.75 | 112.27 | 111.015 | 1,501,107 |
| 11 Mar 2024 | 111.52 | 0.42 | 0.38% | 110.19 | 111.60 | 110.19 | 1,242,193 |
