Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Prudential Plc | PUK | NYSE | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.98 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.76 | 20.7445 | 20.995 | 20.98 | 20.98 |
Resumen Histórico PUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 20.98 | 0.00 | 0.00% | 20.76 | 20.995 | 20.7445 | 599,764 |
| 16 May 2024 | 20.98 | 0.45 | 2.19% | 20.87 | 21.10 | 20.851 | 595,868 |
| 15 May 2024 | 20.53 | 0.40 | 1.99% | 20.48 | 20.535 | 20.36 | 392,565 |
| 14 May 2024 | 20.13 | 0.22 | 1.10% | 20.07 | 20.135 | 19.97 | 435,352 |
| 13 May 2024 | 19.91 | -0.23 | -1.14% | 19.96 | 20.15 | 19.88 | 672,686 |
| 10 May 2024 | 20.14 | 0.27 | 1.36% | 20.14 | 20.19 | 20.00 | 880,432 |
| 09 May 2024 | 19.87 | 0.33 | 1.69% | 19.75 | 20.00 | 19.72 | 844,442 |
| 08 May 2024 | 19.54 | 0.42 | 2.20% | 19.38 | 19.61 | 19.35 | 746,406 |
| 07 May 2024 | 19.12 | -0.18 | -0.93% | 19.35 | 19.36 | 19.11 | 749,700 |
| 06 May 2024 | 19.30 | 0.30 | 1.58% | 19.15 | 19.42 | 19.10 | 604,240 |
| 03 May 2024 | 19.00 | 0.42 | 2.26% | 18.98 | 19.115 | 18.87 | 1,114,451 |
| 02 May 2024 | 18.58 | 0.79 | 4.44% | 18.30 | 18.59 | 18.115 | 912,260 |
| 01 May 2024 | 17.79 | 0.23 | 1.31% | 17.70 | 18.11 | 17.70 | 850,969 |
| 30 Abr 2024 | 17.56 | -1.24 | -6.60% | 17.78 | 17.87 | 17.52 | 1,365,514 |
| 29 Abr 2024 | 18.80 | 0.49 | 2.68% | 18.64 | 18.885 | 18.535 | 1,477,906 |
| 26 Abr 2024 | 18.31 | 0.16 | 0.88% | 18.28 | 18.36 | 18.21 | 964,841 |
| 25 Abr 2024 | 18.15 | -0.49 | -2.63% | 18.19 | 18.26 | 17.965 | 1,162,450 |
| 24 Abr 2024 | 18.64 | -0.06 | -0.32% | 18.66 | 18.67 | 18.41 | 633,711 |
| 23 Abr 2024 | 18.70 | 0.25 | 1.36% | 18.57 | 18.825 | 18.54 | 765,099 |
| 22 Abr 2024 | 18.45 | 0.32 | 1.77% | 18.40 | 18.58 | 18.27 | 965,001 |
| 19 Abr 2024 | 18.13 | 0.08 | 0.44% | 18.00 | 18.17 | 18.00 | 1,007,531 |
| 18 Abr 2024 | 18.05 | 0.41 | 2.32% | 17.84 | 18.21 | 17.78 | 912,015 |
