Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PUK Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.30 | 0.08 | 0.42% | 19.41 | 19.43 | 19.05 | 1,136,194 |
| 30 May 2024 | 19.22 | -0.01 | -0.05% | 19.19 | 19.35 | 19.1579 | 740,903 |
| 29 May 2024 | 19.23 | -0.35 | -1.79% | 19.16 | 19.275 | 19.08 | 643,696 |
| 28 May 2024 | 19.58 | -0.07 | -0.36% | 19.76 | 19.79 | 19.535 | 291,557 |
| 24 May 2024 | 19.65 | 0.12 | 0.61% | 19.57 | 19.73 | 19.53 | 485,236 |
| 23 May 2024 | 19.53 | -0.47 | -2.35% | 19.89 | 19.90 | 19.42 | 598,413 |
| 22 May 2024 | 20.00 | -0.48 | -2.34% | 20.14 | 20.23 | 19.885 | 649,252 |
| 21 May 2024 | 20.48 | 0.02 | 0.10% | 20.24 | 20.50 | 20.24 | 737,325 |
| 20 May 2024 | 20.46 | -0.52 | -2.48% | 20.62 | 20.71 | 20.44 | 567,650 |
| 17 May 2024 | 20.98 | 0.00 | 0.00% | 20.76 | 20.995 | 20.7445 | 599,764 |
| 16 May 2024 | 20.98 | 0.45 | 2.19% | 20.87 | 21.10 | 20.851 | 595,868 |
| 15 May 2024 | 20.53 | 0.40 | 1.99% | 20.48 | 20.535 | 20.36 | 392,565 |
| 14 May 2024 | 20.13 | 0.22 | 1.10% | 20.07 | 20.135 | 19.97 | 435,352 |
| 13 May 2024 | 19.91 | -0.23 | -1.14% | 19.96 | 20.15 | 19.88 | 672,686 |
| 10 May 2024 | 20.14 | 0.27 | 1.36% | 20.14 | 20.19 | 20.00 | 880,432 |
| 09 May 2024 | 19.87 | 0.33 | 1.69% | 19.75 | 20.00 | 19.72 | 844,442 |
| 08 May 2024 | 19.54 | 0.42 | 2.20% | 19.38 | 19.61 | 19.35 | 746,406 |
| 07 May 2024 | 19.12 | -0.18 | -0.93% | 19.35 | 19.36 | 19.11 | 749,700 |
| 06 May 2024 | 19.30 | 0.30 | 1.58% | 19.15 | 19.42 | 19.10 | 604,240 |
| 03 May 2024 | 19.00 | 0.42 | 2.26% | 18.98 | 19.115 | 18.87 | 1,114,451 |
| 02 May 2024 | 18.58 | 0.79 | 4.44% | 18.30 | 18.59 | 18.115 | 912,260 |
| 01 May 2024 | 17.79 | 0.23 | 1.31% | 17.70 | 18.11 | 17.70 | 850,969 |
| 30 Abr 2024 | 17.56 | -1.24 | -6.60% | 17.78 | 17.87 | 17.52 | 1,365,514 |
| 29 Abr 2024 | 18.80 | 0.49 | 2.68% | 18.64 | 18.885 | 18.535 | 1,477,906 |
| 26 Abr 2024 | 18.31 | 0.16 | 0.88% | 18.28 | 18.36 | 18.21 | 964,841 |
| 25 Abr 2024 | 18.15 | -0.49 | -2.63% | 18.19 | 18.26 | 17.965 | 1,162,450 |
| 24 Abr 2024 | 18.64 | -0.06 | -0.32% | 18.66 | 18.67 | 18.41 | 633,711 |
| 23 Abr 2024 | 18.70 | 0.25 | 1.36% | 18.57 | 18.825 | 18.54 | 765,099 |
| 22 Abr 2024 | 18.45 | 0.32 | 1.77% | 18.40 | 18.58 | 18.27 | 965,001 |
| 19 Abr 2024 | 18.13 | 0.08 | 0.44% | 18.00 | 18.17 | 18.00 | 1,007,531 |
| 18 Abr 2024 | 18.05 | 0.41 | 2.32% | 17.84 | 18.21 | 17.78 | 912,015 |
| 17 Abr 2024 | 17.64 | 0.38 | 2.20% | 17.62 | 17.72 | 17.315 | 1,537,217 |
| 16 Abr 2024 | 17.26 | -0.41 | -2.32% | 17.22 | 17.365 | 17.12 | 1,369,628 |
| 15 Abr 2024 | 17.67 | 0.15 | 0.86% | 18.01 | 18.01 | 17.55 | 1,615,200 |
| 12 Abr 2024 | 17.52 | -0.54 | -2.99% | 17.64 | 17.78 | 17.51 | 1,362,862 |
| 11 Abr 2024 | 18.06 | 0.10 | 0.56% | 18.14 | 18.175 | 17.905 | 948,499 |
| 10 Abr 2024 | 17.96 | -0.50 | -2.71% | 18.15 | 18.18 | 17.82 | 720,571 |
| 09 Abr 2024 | 18.46 | 0.13 | 0.71% | 18.60 | 18.65 | 18.365 | 735,724 |
| 08 Abr 2024 | 18.33 | 0.07 | 0.38% | 18.27 | 18.4292 | 18.24 | 974,283 |
| 05 Abr 2024 | 18.26 | 0.08 | 0.44% | 18.19 | 18.35 | 18.13 | 924,646 |
| 04 Abr 2024 | 18.18 | -0.22 | -1.20% | 18.67 | 18.73 | 18.17 | 1,067,718 |
| 03 Abr 2024 | 18.40 | -0.19 | -1.02% | 18.26 | 18.475 | 18.12 | 852,027 |
| 02 Abr 2024 | 18.59 | -0.40 | -2.11% | 18.75 | 18.79 | 18.52 | 2,243,642 |
| 01 Abr 2024 | 18.99 | -0.28 | -1.45% | 19.24 | 19.24 | 18.93 | 1,280,379 |
| 28 Mar 2024 | 19.27 | -0.03 | -0.16% | 19.37 | 19.45 | 19.075 | 2,328,663 |
| 27 Mar 2024 | 19.30 | 0.09 | 0.47% | 19.09 | 19.325 | 19.03 | 1,518,338 |
| 26 Mar 2024 | 19.21 | -0.43 | -2.19% | 19.37 | 19.46 | 19.19 | 1,095,473 |
| 25 Mar 2024 | 19.64 | -0.22 | -1.11% | 19.65 | 19.805 | 19.64 | 729,105 |
| 22 Mar 2024 | 19.86 | 0.45 | 2.32% | 19.59 | 19.86 | 19.59 | 993,996 |
| 21 Mar 2024 | 19.41 | 0.16 | 0.83% | 19.46 | 19.675 | 19.3801 | 983,578 |
| 20 Mar 2024 | 19.25 | -0.77 | -3.85% | 18.72 | 19.325 | 18.60 | 1,633,729 |
| 19 Mar 2024 | 20.02 | -0.08 | -0.40% | 19.91 | 20.09 | 19.885 | 620,486 |
| 18 Mar 2024 | 20.10 | -0.41 | -2.00% | 20.23 | 20.25 | 20.09 | 566,964 |
| 15 Mar 2024 | 20.51 | 0.02 | 0.10% | 20.53 | 20.62 | 20.365 | 751,504 |
| 14 Mar 2024 | 20.49 | -0.50 | -2.38% | 20.84 | 20.88 | 20.385 | 1,391,413 |
| 13 Mar 2024 | 20.99 | 0.01 | 0.05% | 20.91 | 21.05 | 20.865 | 447,785 |
| 12 Mar 2024 | 20.98 | 0.45 | 2.19% | 21.26 | 21.27 | 20.91 | 655,772 |
| 11 Mar 2024 | 20.53 | 0.22 | 1.08% | 20.18 | 20.54 | 20.18 | 464,701 |
| 08 Mar 2024 | 20.31 | -0.03 | -0.15% | 20.53 | 20.59 | 20.25 | 428,456 |
| 07 Mar 2024 | 20.34 | 0.67 | 3.41% | 20.22 | 20.42 | 20.105 | 546,425 |
| 06 Mar 2024 | 19.67 | 0.19 | 0.98% | 19.81 | 19.83 | 19.63 | 697,715 |
| 05 Mar 2024 | 19.48 | -0.40 | -2.01% | 19.47 | 19.62 | 19.415 | 702,632 |
| 04 Mar 2024 | 19.88 | -0.24 | -1.19% | 19.82 | 19.965 | 19.67 | 548,606 |
