Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| RB Global Inc | RBA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.31 | 1.75% | 76.19 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.41 | 75.205 | 76.3778 | 76.16 | 74.88 |
Resumen Histórico RBA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.17 | 76.3778 | 74.35 | 75.33 | 528,679 | 1.02 | 1.36% |
| 1 Month | 73.54 | 81.30 | 69.83 | 74.01 | 769,595 | 2.65 | 3.60% |
| 3 Months | 75.88 | 81.30 | 69.83 | 74.71 | 695,622 | 0.31 | 0.41% |
| 6 Months | 61.90 | 81.30 | 60.84 | 69.99 | 820,750 | 14.29 | 23.09% |
| 1 Year | 57.10 | 81.30 | 51.41 | 64.06 | 1,207,459 | 19.09 | 33.43% |
| 3 Years | 62.56 | 81.30 | 48.65 | 60.70 | 1,027,685 | 13.63 | 21.79% |
| 5 Years | 33.87 | 81.30 | 25.92 | 58.02 | 818,238 | 42.32 | 124.95% |
RBA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 76.16 | 1.28 | 1.71% | 75.41 | 76.3778 | 75.205 | 571,208 |
| 23 May 2024 | 74.88 | -1.13 | -1.49% | 75.95 | 76.20 | 74.46 | 450,979 |
| 22 May 2024 | 76.01 | 0.48 | 0.64% | 75.36 | 76.225 | 75.14 | 566,605 |
| 21 May 2024 | 75.53 | 0.28 | 0.37% | 75.24 | 75.85 | 74.96 | 480,185 |
| 20 May 2024 | 75.25 | 0.28 | 0.37% | 75.06 | 75.35 | 74.67 | 494,769 |
| 17 May 2024 | 74.97 | -0.09 | -0.12% | 75.17 | 75.33 | 74.35 | 650,859 |
| 16 May 2024 | 75.06 | -0.98 | -1.29% | 75.94 | 75.94 | 74.32 | 951,263 |
| 15 May 2024 | 76.04 | -0.21 | -0.28% | 76.45 | 77.15 | 76.02 | 635,866 |
| 14 May 2024 | 76.25 | -1.08 | -1.40% | 77.33 | 77.83 | 75.85 | 818,655 |
| 13 May 2024 | 77.33 | 0.85 | 1.11% | 76.44 | 78.23 | 75.64 | 940,834 |
| 10 May 2024 | 76.48 | 3.55 | 4.87% | 81.30 | 81.30 | 76.18 | 1,823,630 |
| 09 May 2024 | 72.93 | 0.93 | 1.29% | 72.00 | 73.18 | 71.01 | 1,252,435 |
| 08 May 2024 | 72.00 | 0.12 | 0.17% | 71.64 | 72.27 | 70.78 | 850,507 |
| 07 May 2024 | 71.88 | 1.08 | 1.53% | 71.02 | 71.93 | 70.515 | 950,856 |
| 06 May 2024 | 70.80 | -1.44 | -1.99% | 72.29 | 72.565 | 69.83 | 1,255,251 |
| 03 May 2024 | 72.24 | 1.05 | 1.47% | 71.43 | 72.57 | 71.07 | 688,659 |
| 02 May 2024 | 71.19 | -0.18 | -0.25% | 71.82 | 72.19 | 70.96 | 476,160 |
| 01 May 2024 | 71.37 | -0.21 | -0.29% | 71.80 | 72.22 | 71.10 | 485,705 |
| 30 Abr 2024 | 71.58 | -2.13 | -2.89% | 73.13 | 73.42 | 71.48 | 762,767 |
| 29 Abr 2024 | 73.71 | 0.53 | 0.72% | 73.18 | 73.80 | 73.02 | 399,209 |
| 26 Abr 2024 | 73.18 | -0.15 | -0.20% | 73.54 | 73.88 | 72.70 | 456,708 |
