Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RBA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 80.00 | 0.13 | 0.16% | 79.58 | 80.00 | 78.36 | 1,870,096 |
| 13 Jun 2024 | 79.87 | -0.85 | -1.05% | 81.04 | 81.08 | 79.15 | 1,760,331 |
| 12 Jun 2024 | 80.72 | 1.16 | 1.46% | 80.16 | 81.28 | 78.78 | 2,524,718 |
| 11 Jun 2024 | 79.56 | 0.44 | 0.56% | 78.95 | 80.00 | 78.25 | 2,746,789 |
| 10 Jun 2024 | 79.12 | 6.43 | 8.85% | 76.17 | 80.07 | 76.00 | 5,698,817 |
| 07 Jun 2024 | 72.69 | -0.84 | -1.14% | 72.79 | 73.52 | 72.12 | 591,022 |
| 06 Jun 2024 | 73.53 | 0.63 | 0.86% | 72.95 | 73.78 | 72.69 | 616,812 |
| 05 Jun 2024 | 72.90 | 0.50 | 0.69% | 72.56 | 73.28 | 72.37 | 829,948 |
| 04 Jun 2024 | 72.40 | 1.21 | 1.70% | 70.93 | 72.45 | 70.82 | 796,859 |
| 03 Jun 2024 | 71.19 | -1.49 | -2.05% | 73.25 | 73.25 | 70.27 | 688,448 |
| 31 May 2024 | 72.68 | -0.81 | -1.10% | 73.77 | 74.11 | 71.62 | 1,182,012 |
| 30 May 2024 | 73.49 | -0.25 | -0.34% | 73.90 | 74.69 | 73.31 | 692,530 |
| 29 May 2024 | 73.74 | -1.81 | -2.40% | 74.80 | 74.88 | 73.57 | 585,448 |
| 28 May 2024 | 75.55 | -0.61 | -0.80% | 76.28 | 76.91 | 75.54 | 980,916 |
| 24 May 2024 | 76.16 | 1.28 | 1.71% | 75.41 | 76.3778 | 75.205 | 571,208 |
| 23 May 2024 | 74.88 | -1.13 | -1.49% | 75.95 | 76.32 | 74.46 | 476,837 |
| 22 May 2024 | 76.01 | 0.48 | 0.64% | 75.36 | 76.225 | 75.14 | 566,605 |
| 21 May 2024 | 75.53 | 0.28 | 0.37% | 75.24 | 75.85 | 74.96 | 480,185 |
| 20 May 2024 | 75.25 | 0.28 | 0.37% | 75.06 | 75.35 | 74.67 | 494,769 |
| 17 May 2024 | 74.97 | -0.09 | -0.12% | 75.17 | 75.33 | 74.35 | 650,859 |
| 16 May 2024 | 75.06 | -0.98 | -1.29% | 75.94 | 75.94 | 74.32 | 951,263 |
| 15 May 2024 | 76.04 | -0.21 | -0.28% | 76.45 | 77.15 | 76.02 | 635,866 |
| 14 May 2024 | 76.25 | -1.08 | -1.40% | 77.33 | 77.83 | 75.85 | 818,655 |
| 13 May 2024 | 77.33 | 0.85 | 1.11% | 76.44 | 78.23 | 75.64 | 940,834 |
| 10 May 2024 | 76.48 | 3.55 | 4.87% | 81.30 | 81.30 | 76.18 | 1,823,630 |
| 09 May 2024 | 72.93 | 0.93 | 1.29% | 72.00 | 73.18 | 71.01 | 1,252,435 |
| 08 May 2024 | 72.00 | 0.12 | 0.17% | 71.64 | 72.27 | 70.78 | 850,507 |
| 07 May 2024 | 71.88 | 1.08 | 1.53% | 71.02 | 71.93 | 70.515 | 950,856 |
| 06 May 2024 | 70.80 | -1.44 | -1.99% | 72.29 | 72.565 | 69.83 | 1,255,251 |
| 03 May 2024 | 72.24 | 1.05 | 1.47% | 71.43 | 72.57 | 71.07 | 688,659 |
| 02 May 2024 | 71.19 | -0.18 | -0.25% | 71.82 | 72.19 | 70.96 | 476,160 |
| 01 May 2024 | 71.37 | -0.21 | -0.29% | 71.80 | 72.22 | 71.10 | 485,705 |
| 30 Abr 2024 | 71.58 | -2.13 | -2.89% | 73.13 | 73.42 | 71.48 | 762,767 |
| 29 Abr 2024 | 73.71 | 0.53 | 0.72% | 73.18 | 73.80 | 73.02 | 399,209 |
| 26 Abr 2024 | 73.18 | -0.15 | -0.20% | 73.54 | 73.88 | 72.70 | 456,708 |
| 25 Abr 2024 | 73.33 | -0.04 | -0.05% | 72.91 | 73.97 | 72.52 | 454,595 |
| 24 Abr 2024 | 73.37 | 0.13 | 0.18% | 73.54 | 73.86 | 72.5852 | 452,496 |
| 23 Abr 2024 | 73.24 | 0.42 | 0.58% | 73.18 | 73.79 | 72.84 | 561,734 |
| 22 Abr 2024 | 72.82 | 0.21 | 0.29% | 73.04 | 73.62 | 72.49 | 441,889 |
| 19 Abr 2024 | 72.61 | 0.12 | 0.17% | 72.44 | 73.16 | 72.08 | 536,654 |
| 18 Abr 2024 | 72.49 | -0.72 | -0.98% | 73.33 | 73.53 | 72.09 | 526,786 |
| 17 Abr 2024 | 73.21 | -0.12 | -0.16% | 73.75 | 73.75 | 72.81 | 492,424 |
| 16 Abr 2024 | 73.33 | 0.25 | 0.34% | 72.88 | 73.59 | 72.4501 | 581,355 |
| 15 Abr 2024 | 73.08 | 0.02 | 0.03% | 73.87 | 73.87 | 72.45 | 1,007,010 |
| 12 Abr 2024 | 73.06 | -0.26 | -0.35% | 72.79 | 73.585 | 72.63 | 565,422 |
| 11 Abr 2024 | 73.32 | -0.49 | -0.66% | 73.90 | 73.90 | 72.85 | 582,825 |
| 10 Abr 2024 | 73.81 | -0.49 | -0.66% | 73.18 | 74.01 | 72.76 | 349,441 |
| 09 Abr 2024 | 74.30 | -0.30 | -0.40% | 74.74 | 74.74 | 73.57 | 467,486 |
| 08 Abr 2024 | 74.60 | -0.09 | -0.12% | 74.87 | 74.93 | 74.10 | 457,386 |
| 05 Abr 2024 | 74.69 | -1.00 | -1.32% | 75.51 | 76.15 | 74.65 | 1,096,732 |
| 04 Abr 2024 | 75.69 | -0.44 | -0.58% | 76.42 | 76.74 | 75.315 | 590,148 |
| 03 Abr 2024 | 76.13 | 0.01 | 0.01% | 75.94 | 76.77 | 75.87 | 645,171 |
| 02 Abr 2024 | 76.12 | -0.60 | -0.78% | 76.72 | 76.765 | 75.64 | 471,835 |
| 01 Abr 2024 | 76.72 | 0.55 | 0.72% | 76.24 | 76.8607 | 75.705 | 471,669 |
| 28 Mar 2024 | 76.17 | -0.58 | -0.76% | 76.95 | 77.32 | 76.17 | 1,059,651 |
| 27 Mar 2024 | 76.75 | 0.98 | 1.29% | 76.38 | 76.87 | 75.98 | 484,505 |
| 26 Mar 2024 | 75.77 | 0.02 | 0.03% | 76.14 | 76.20 | 75.42 | 510,007 |
| 25 Mar 2024 | 75.75 | -1.20 | -1.56% | 75.78 | 77.03 | 75.67 | 559,828 |
| 22 Mar 2024 | 76.95 | -0.21 | -0.27% | 76.96 | 77.23 | 76.47 | 389,991 |
| 21 Mar 2024 | 77.16 | 0.40 | 0.52% | 76.94 | 77.63 | 76.48 | 547,676 |
| 20 Mar 2024 | 76.76 | 0.64 | 0.84% | 76.21 | 76.86 | 75.9816 | 420,559 |
| 19 Mar 2024 | 76.12 | 1.02 | 1.36% | 75.06 | 76.19 | 74.25 | 918,153 |
