Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RCI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 40.40 | 0.81 | 2.05% | 39.61 | 40.47 | 39.61 | 837,714 |
| 30 May 2024 | 39.59 | 0.86 | 2.22% | 38.98 | 39.73 | 38.97 | 1,288,530 |
| 29 May 2024 | 38.73 | -0.67 | -1.70% | 38.99 | 39.00 | 38.591 | 706,373 |
| 28 May 2024 | 39.40 | 0.12 | 0.31% | 39.28 | 39.98 | 39.14 | 555,406 |
| 24 May 2024 | 39.28 | 0.27 | 0.69% | 39.17 | 39.47 | 39.095 | 641,272 |
| 23 May 2024 | 39.01 | -0.31 | -0.79% | 39.14 | 39.5609 | 38.735 | 1,034,450 |
| 22 May 2024 | 39.32 | 0.09 | 0.23% | 39.09 | 39.75 | 38.95 | 1,833,889 |
| 21 May 2024 | 39.23 | -0.20 | -0.51% | 39.27 | 39.60 | 39.20 | 1,033,779 |
| 20 May 2024 | 39.43 | -0.44 | -1.10% | 40.00 | 40.00 | 39.14 | 843,990 |
| 17 May 2024 | 39.87 | -0.02 | -0.05% | 39.99 | 39.99 | 39.65 | 781,776 |
| 16 May 2024 | 39.89 | 0.01 | 0.03% | 39.80 | 39.915 | 39.62 | 780,193 |
| 15 May 2024 | 39.88 | 0.04 | 0.10% | 40.18 | 40.29 | 39.86 | 707,739 |
| 14 May 2024 | 39.84 | 0.23 | 0.58% | 39.86 | 39.945 | 39.545 | 413,638 |
| 13 May 2024 | 39.61 | 0.07 | 0.18% | 39.65 | 39.95 | 39.38 | 655,048 |
| 10 May 2024 | 39.54 | 0.21 | 0.53% | 39.45 | 39.665 | 39.31 | 744,115 |
| 09 May 2024 | 39.33 | 0.41 | 1.05% | 38.96 | 39.79 | 38.935 | 917,833 |
| 08 May 2024 | 38.92 | 0.55 | 1.43% | 38.11 | 39.21 | 38.11 | 910,022 |
| 07 May 2024 | 38.37 | -0.38 | -0.98% | 38.86 | 38.86 | 38.26 | 1,031,707 |
| 06 May 2024 | 38.75 | 0.32 | 0.83% | 38.63 | 38.81 | 38.55 | 938,186 |
| 03 May 2024 | 38.43 | 0.52 | 1.37% | 38.42 | 38.58 | 38.02 | 805,862 |
| 02 May 2024 | 37.91 | 0.47 | 1.26% | 37.67 | 37.945 | 37.26 | 868,942 |
| 01 May 2024 | 37.44 | -0.03 | -0.08% | 37.48 | 37.97 | 37.08 | 994,222 |
| 30 Abr 2024 | 37.47 | -0.71 | -1.86% | 37.84 | 38.07 | 37.45 | 1,081,952 |
| 29 Abr 2024 | 38.18 | 0.22 | 0.58% | 38.10 | 38.23 | 37.76 | 1,125,866 |
| 26 Abr 2024 | 37.96 | -0.08 | -0.21% | 38.00 | 38.4801 | 37.87 | 1,265,055 |
| 25 Abr 2024 | 38.04 | -0.12 | -0.31% | 37.95 | 38.17 | 37.241 | 1,470,812 |
| 24 Abr 2024 | 38.16 | -1.43 | -3.61% | 39.88 | 40.48 | 37.87 | 2,025,315 |
| 23 Abr 2024 | 39.59 | 0.50 | 1.28% | 39.25 | 39.84 | 39.20 | 1,446,006 |
| 22 Abr 2024 | 39.09 | 0.55 | 1.43% | 38.67 | 39.18 | 38.58 | 1,120,997 |
| 19 Abr 2024 | 38.54 | 0.24 | 0.63% | 38.38 | 38.84 | 38.31 | 1,072,975 |
| 18 Abr 2024 | 38.30 | 0.41 | 1.08% | 37.99 | 38.48 | 37.75 | 701,481 |
| 17 Abr 2024 | 37.89 | 0.19 | 0.50% | 37.81 | 38.22 | 37.54 | 622,893 |
| 16 Abr 2024 | 37.70 | -0.21 | -0.55% | 37.90 | 37.90 | 37.28 | 686,167 |
| 15 Abr 2024 | 37.91 | -0.15 | -0.39% | 38.24 | 38.64 | 37.57 | 1,068,433 |
| 12 Abr 2024 | 38.06 | -1.11 | -2.83% | 38.93 | 38.97 | 37.77 | 653,828 |
| 11 Abr 2024 | 39.17 | -0.16 | -0.41% | 39.37 | 39.45 | 38.82 | 441,266 |
| 10 Abr 2024 | 39.33 | -1.02 | -2.53% | 39.80 | 39.80 | 39.16 | 595,011 |
| 09 Abr 2024 | 40.35 | 0.68 | 1.71% | 39.68 | 40.36 | 39.375 | 691,643 |
| 08 Abr 2024 | 39.67 | 0.05 | 0.13% | 39.58 | 39.86 | 39.385 | 354,773 |
| 05 Abr 2024 | 39.62 | 0.27 | 0.69% | 39.26 | 40.10 | 39.015 | 738,229 |
| 04 Abr 2024 | 39.35 | -0.21 | -0.53% | 39.80 | 39.935 | 39.22 | 606,690 |
| 03 Abr 2024 | 39.56 | -0.24 | -0.60% | 39.80 | 39.87 | 39.30 | 2,918,276 |
| 02 Abr 2024 | 39.80 | -0.95 | -2.33% | 40.33 | 40.48 | 39.00 | 913,960 |
| 01 Abr 2024 | 40.75 | -0.25 | -0.61% | 41.00 | 41.00 | 40.18 | 498,970 |
| 28 Mar 2024 | 41.00 | -0.20 | -0.49% | 41.20 | 41.38 | 40.88 | 887,186 |
| 27 Mar 2024 | 41.20 | 0.11 | 0.27% | 41.02 | 41.46 | 40.91 | 727,432 |
| 26 Mar 2024 | 41.09 | 0.00 | 0.00% | 41.16 | 41.23 | 40.90 | 334,394 |
| 25 Mar 2024 | 41.09 | -0.21 | -0.51% | 41.44 | 41.44 | 41.00 | 325,755 |
| 22 Mar 2024 | 41.30 | -0.77 | -1.83% | 42.33 | 42.33 | 41.05 | 711,750 |
| 21 Mar 2024 | 42.07 | -0.86 | -2.00% | 42.92 | 42.92 | 42.02 | 621,290 |
| 20 Mar 2024 | 42.93 | 0.98 | 2.34% | 41.86 | 42.96 | 41.75 | 411,426 |
| 19 Mar 2024 | 41.95 | -0.26 | -0.62% | 41.99 | 42.26 | 41.78 | 497,960 |
| 18 Mar 2024 | 42.21 | -0.37 | -0.87% | 42.61 | 42.61 | 42.06 | 396,934 |
| 15 Mar 2024 | 42.58 | 0.00 | 0.00% | 42.47 | 42.80 | 42.45 | 909,418 |
| 14 Mar 2024 | 42.58 | -0.81 | -1.87% | 43.17 | 43.21 | 42.25 | 646,968 |
| 13 Mar 2024 | 43.39 | -0.26 | -0.60% | 43.56 | 43.82 | 43.10 | 859,133 |
| 12 Mar 2024 | 43.65 | -0.65 | -1.47% | 44.27 | 44.27 | 43.37 | 601,715 |
| 11 Mar 2024 | 44.30 | 0.11 | 0.25% | 44.18 | 44.38 | 43.77 | 352,965 |
| 08 Mar 2024 | 44.19 | -0.23 | -0.52% | 44.22 | 44.28 | 43.83 | 971,525 |
| 07 Mar 2024 | 44.42 | 0.27 | 0.61% | 44.38 | 44.55 | 44.14 | 1,863,492 |
| 06 Mar 2024 | 44.15 | 0.34 | 0.78% | 44.04 | 44.48 | 44.04 | 364,530 |
| 05 Mar 2024 | 43.81 | -0.59 | -1.33% | 44.28 | 44.36 | 43.79 | 370,138 |
| 04 Mar 2024 | 44.40 | -0.13 | -0.29% | 44.34 | 44.46 | 43.80 | 401,461 |
