Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Rogers Communications Inc | RCI | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.05% | 39.87 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.99 | 39.65 | 39.99 | 39.87 | 39.89 |
Resumen Histórico RCI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.45 | 40.29 | 39.31 | 39.75 | 660,147 | 0.42 | 1.06% |
| 1 Month | 38.38 | 40.48 | 37.08 | 38.62 | 1,017,847 | 1.49 | 3.88% |
| 3 Months | 45.85 | 45.93 | 37.08 | 40.14 | 778,888 | -5.98 | -13.04% |
| 6 Months | 42.47 | 48.19 | 37.08 | 42.16 | 576,259 | -2.60 | -6.12% |
| 1 Year | 49.33 | 49.33 | 36.55 | 41.94 | 465,281 | -9.46 | -19.18% |
| 3 Years | 51.19 | 64.55 | 36.23 | 45.61 | 387,596 | -11.32 | -22.11% |
| 5 Years | 50.89 | 64.55 | 32.20 | 45.58 | 431,038 | -11.02 | -21.65% |
RCI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 39.87 | -0.02 | -0.05% | 39.99 | 39.99 | 39.65 | 781,776 |
| 16 May 2024 | 39.89 | 0.01 | 0.03% | 39.80 | 39.915 | 39.62 | 780,193 |
| 15 May 2024 | 39.88 | 0.04 | 0.10% | 40.18 | 40.29 | 39.86 | 707,739 |
| 14 May 2024 | 39.84 | 0.23 | 0.58% | 39.86 | 39.945 | 39.545 | 413,638 |
| 13 May 2024 | 39.61 | 0.07 | 0.18% | 39.65 | 39.95 | 39.38 | 655,048 |
| 10 May 2024 | 39.54 | 0.21 | 0.53% | 39.45 | 39.665 | 39.31 | 744,115 |
| 09 May 2024 | 39.33 | 0.41 | 1.05% | 38.96 | 39.79 | 38.935 | 917,833 |
| 08 May 2024 | 38.92 | 0.55 | 1.43% | 38.11 | 39.21 | 38.11 | 910,022 |
| 07 May 2024 | 38.37 | -0.38 | -0.98% | 38.86 | 38.86 | 38.26 | 1,031,707 |
| 06 May 2024 | 38.75 | 0.32 | 0.83% | 38.63 | 38.81 | 38.55 | 938,186 |
| 03 May 2024 | 38.43 | 0.52 | 1.37% | 38.42 | 38.58 | 38.02 | 805,862 |
| 02 May 2024 | 37.91 | 0.47 | 1.26% | 37.67 | 37.945 | 37.26 | 868,942 |
| 01 May 2024 | 37.44 | -0.03 | -0.08% | 37.48 | 37.97 | 37.08 | 994,222 |
| 30 Abr 2024 | 37.47 | -0.71 | -1.86% | 37.84 | 38.07 | 37.45 | 1,081,952 |
| 29 Abr 2024 | 38.18 | 0.22 | 0.58% | 38.10 | 38.23 | 37.76 | 1,125,866 |
| 26 Abr 2024 | 37.96 | -0.08 | -0.21% | 38.00 | 38.4801 | 37.87 | 1,265,055 |
| 25 Abr 2024 | 38.04 | -0.12 | -0.31% | 37.95 | 38.17 | 37.241 | 1,470,812 |
| 24 Abr 2024 | 38.16 | -1.43 | -3.61% | 39.88 | 40.48 | 37.87 | 2,025,315 |
| 23 Abr 2024 | 39.59 | 0.50 | 1.28% | 39.25 | 39.84 | 39.20 | 1,446,006 |
| 22 Abr 2024 | 39.09 | 0.55 | 1.43% | 38.67 | 39.18 | 38.58 | 1,120,997 |
| 19 Abr 2024 | 38.54 | 0.24 | 0.63% | 38.38 | 38.84 | 38.31 | 1,072,975 |
| 18 Abr 2024 | 38.30 | 0.41 | 1.08% | 37.99 | 38.48 | 37.75 | 701,481 |
