Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
RDY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 71.36 | 1.01 | 1.44% | 71.76 | 71.98 | 71.26 | 284,118 |
| 06 Jun 2024 | 70.35 | 0.82 | 1.18% | 69.86 | 70.65 | 69.79 | 121,452 |
| 05 Jun 2024 | 69.53 | 0.78 | 1.13% | 69.44 | 69.82 | 69.28 | 366,271 |
| 04 Jun 2024 | 68.75 | -0.70 | -1.01% | 68.99 | 69.065 | 68.43 | 182,802 |
| 03 Jun 2024 | 69.45 | 0.77 | 1.12% | 69.30 | 69.985 | 68.95 | 288,057 |
| 31 May 2024 | 68.68 | -1.18 | -1.69% | 69.50 | 69.59 | 68.07 | 379,195 |
| 30 May 2024 | 69.86 | -0.67 | -0.95% | 70.17 | 70.305 | 69.56 | 365,525 |
| 29 May 2024 | 70.53 | -0.41 | -0.58% | 70.99 | 71.49 | 70.34 | 410,953 |
| 28 May 2024 | 70.94 | 1.41 | 2.03% | 70.43 | 71.04 | 70.26 | 236,564 |
| 24 May 2024 | 69.53 | -0.08 | -0.11% | 69.60 | 69.845 | 69.11 | 257,351 |
| 23 May 2024 | 69.61 | -0.08 | -0.11% | 69.92 | 70.00 | 69.36 | 326,297 |
| 22 May 2024 | 69.69 | 0.77 | 1.12% | 69.23 | 70.15 | 69.23 | 433,940 |
| 21 May 2024 | 68.92 | 0.21 | 0.31% | 68.84 | 69.16 | 68.575 | 214,865 |
| 20 May 2024 | 68.71 | 0.45 | 0.66% | 68.35 | 69.00 | 68.35 | 229,984 |
| 17 May 2024 | 68.26 | -1.04 | -1.50% | 69.17 | 69.18 | 68.16 | 216,782 |
| 16 May 2024 | 69.30 | -0.35 | -0.50% | 69.56 | 69.60 | 69.01 | 237,279 |
| 15 May 2024 | 69.65 | -0.02 | -0.03% | 70.00 | 70.11 | 69.395 | 319,828 |
| 14 May 2024 | 69.67 | -0.21 | -0.30% | 69.80 | 69.99 | 69.00 | 394,617 |
| 13 May 2024 | 69.88 | 0.71 | 1.03% | 69.52 | 70.21 | 69.52 | 273,630 |
| 10 May 2024 | 69.17 | -0.29 | -0.42% | 69.61 | 70.085 | 69.13 | 568,352 |
| 09 May 2024 | 69.46 | -2.04 | -2.85% | 70.59 | 70.59 | 69.03 | 347,272 |
| 08 May 2024 | 71.50 | 0.16 | 0.22% | 71.58 | 71.92 | 71.03 | 130,424 |
| 07 May 2024 | 71.34 | -3.54 | -4.73% | 73.23 | 74.47 | 71.12 | 233,139 |
| 06 May 2024 | 74.88 | -0.33 | -0.44% | 74.95 | 75.19 | 74.82 | 164,012 |
| 03 May 2024 | 75.21 | 0.43 | 0.58% | 74.89 | 75.43 | 74.705 | 224,293 |
| 02 May 2024 | 74.78 | 0.80 | 1.08% | 74.64 | 75.1899 | 74.48 | 252,668 |
| 01 May 2024 | 73.98 | 0.51 | 0.69% | 73.38 | 74.275 | 73.38 | 116,680 |
| 30 Abr 2024 | 73.47 | -0.95 | -1.28% | 74.01 | 74.06 | 73.385 | 182,060 |
| 29 Abr 2024 | 74.42 | -0.13 | -0.17% | 74.83 | 75.22 | 74.30 | 230,707 |
| 26 Abr 2024 | 74.55 | 0.53 | 0.72% | 74.27 | 74.78 | 74.24 | 216,228 |
| 25 Abr 2024 | 74.02 | 3.10 | 4.37% | 73.40 | 74.33 | 73.27 | 478,273 |
| 24 Abr 2024 | 70.92 | -0.57 | -0.80% | 71.43 | 71.63 | 70.78 | 149,246 |
| 23 Abr 2024 | 71.49 | -0.66 | -0.91% | 72.00 | 72.00 | 71.42 | 132,242 |
| 22 Abr 2024 | 72.15 | 1.01 | 1.42% | 71.47 | 72.23 | 71.47 | 157,922 |
| 19 Abr 2024 | 71.14 | 0.23 | 0.32% | 70.90 | 71.30 | 70.59 | 116,991 |
| 18 Abr 2024 | 70.91 | -0.40 | -0.56% | 71.10 | 71.36 | 70.79 | 97,180 |
| 17 Abr 2024 | 71.31 | -0.30 | -0.42% | 71.65 | 71.705 | 71.19 | 141,889 |
| 16 Abr 2024 | 71.61 | 0.49 | 0.69% | 71.30 | 71.87 | 71.15 | 149,416 |
| 15 Abr 2024 | 71.12 | -0.30 | -0.42% | 71.33 | 71.90 | 70.86 | 369,619 |
| 12 Abr 2024 | 71.42 | -1.26 | -1.73% | 72.39 | 72.39 | 71.225 | 261,880 |
| 11 Abr 2024 | 72.68 | 0.08 | 0.11% | 72.59 | 73.16 | 72.33 | 118,845 |
| 10 Abr 2024 | 72.60 | -1.29 | -1.75% | 73.02 | 73.69 | 72.58 | 124,892 |
| 09 Abr 2024 | 73.89 | 0.19 | 0.26% | 73.62 | 73.89 | 73.45 | 178,266 |
| 08 Abr 2024 | 73.70 | -0.06 | -0.08% | 73.63 | 74.07 | 73.40 | 103,655 |
| 05 Abr 2024 | 73.76 | 0.88 | 1.21% | 73.39 | 74.13 | 73.31 | 160,245 |
| 04 Abr 2024 | 72.88 | -0.14 | -0.19% | 73.30 | 73.62 | 72.85 | 115,470 |
| 03 Abr 2024 | 73.02 | -0.81 | -1.10% | 73.50 | 73.50 | 72.50 | 205,060 |
| 02 Abr 2024 | 73.83 | -0.11 | -0.15% | 73.84 | 73.88 | 73.05 | 238,575 |
| 01 Abr 2024 | 73.94 | 0.59 | 0.80% | 74.44 | 74.45 | 73.67 | 127,707 |
| 28 Mar 2024 | 73.35 | 1.04 | 1.44% | 73.15 | 73.81 | 73.04 | 157,503 |
| 27 Mar 2024 | 72.31 | -0.49 | -0.67% | 72.91 | 73.27 | 72.19 | 155,470 |
| 26 Mar 2024 | 72.80 | -0.61 | -0.83% | 73.40 | 73.61 | 72.78 | 144,802 |
| 25 Mar 2024 | 73.41 | -0.07 | -0.10% | 73.22 | 73.56 | 73.02 | 164,698 |
| 22 Mar 2024 | 73.48 | 0.58 | 0.80% | 73.50 | 74.19 | 73.48 | 209,239 |
| 21 Mar 2024 | 72.90 | 0.09 | 0.12% | 72.31 | 73.67 | 72.06 | 163,885 |
| 20 Mar 2024 | 72.81 | -0.23 | -0.31% | 72.94 | 73.04 | 72.14 | 162,031 |
| 19 Mar 2024 | 73.04 | -2.45 | -3.25% | 73.96 | 74.1348 | 72.53 | 429,322 |
| 18 Mar 2024 | 75.49 | 0.25 | 0.33% | 75.65 | 75.81 | 75.34 | 244,969 |
| 15 Mar 2024 | 75.24 | -0.21 | -0.28% | 75.51 | 75.96 | 75.22 | 200,337 |
| 14 Mar 2024 | 75.45 | 0.18 | 0.24% | 75.30 | 75.49 | 74.90 | 139,813 |
| 13 Mar 2024 | 75.27 | -1.05 | -1.38% | 76.23 | 76.38 | 74.90 | 160,900 |
| 12 Mar 2024 | 76.32 | -0.94 | -1.22% | 76.73 | 76.73 | 76.23 | 136,752 |
| 11 Mar 2024 | 77.26 | 0.68 | 0.89% | 76.82 | 77.29 | 76.76 | 118,669 |
