Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dr Reddys Laboratories Ltd | RDY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.04 | -1.50% | 68.26 | 15:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.17 | 68.16 | 69.18 | 68.26 | 69.30 |
Resumen Histórico RDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.61 | 70.21 | 68.16 | 69.49 | 358,741 | -1.35 | -1.94% |
| 1 Month | 70.90 | 75.43 | 68.16 | 71.70 | 245,716 | -2.64 | -3.72% |
| 3 Months | 77.00 | 77.72 | 68.16 | 73.08 | 196,461 | -8.74 | -11.35% |
| 6 Months | 66.86 | 77.72 | 64.50 | 71.21 | 222,120 | 1.40 | 2.09% |
| 1 Year | 54.76 | 77.72 | 53.12 | 68.13 | 241,463 | 13.50 | 24.65% |
| 3 Years | 72.42 | 77.72 | 47.88 | 61.51 | 200,680 | -4.16 | -5.74% |
| 5 Years | 39.57 | 77.72 | 33.33 | 57.55 | 195,795 | 28.69 | 72.50% |
RDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 68.26 | -1.04 | -1.50% | 69.17 | 69.18 | 68.16 | 216,782 |
| 16 May 2024 | 69.30 | -0.35 | -0.50% | 69.56 | 69.60 | 69.01 | 237,279 |
| 15 May 2024 | 69.65 | -0.02 | -0.03% | 70.00 | 70.11 | 69.395 | 319,828 |
| 14 May 2024 | 69.67 | -0.21 | -0.30% | 69.80 | 69.99 | 69.00 | 394,617 |
| 13 May 2024 | 69.88 | 0.71 | 1.03% | 69.52 | 70.21 | 69.52 | 273,630 |
| 10 May 2024 | 69.17 | -0.29 | -0.42% | 69.61 | 70.085 | 69.13 | 568,352 |
| 09 May 2024 | 69.46 | -2.04 | -2.85% | 70.59 | 70.59 | 69.03 | 347,272 |
| 08 May 2024 | 71.50 | 0.16 | 0.22% | 71.58 | 71.92 | 71.03 | 130,424 |
| 07 May 2024 | 71.34 | -3.54 | -4.73% | 73.23 | 74.47 | 71.12 | 233,139 |
| 06 May 2024 | 74.88 | -0.33 | -0.44% | 74.95 | 75.19 | 74.82 | 164,012 |
| 03 May 2024 | 75.21 | 0.43 | 0.58% | 74.89 | 75.43 | 74.705 | 224,293 |
| 02 May 2024 | 74.78 | 0.80 | 1.08% | 74.64 | 75.1899 | 74.48 | 252,668 |
| 01 May 2024 | 73.98 | 0.51 | 0.69% | 73.38 | 74.275 | 73.38 | 116,680 |
| 30 Abr 2024 | 73.47 | -0.95 | -1.28% | 74.01 | 74.06 | 73.385 | 182,060 |
| 29 Abr 2024 | 74.42 | -0.13 | -0.17% | 74.83 | 75.22 | 74.30 | 230,707 |
| 26 Abr 2024 | 74.55 | 0.53 | 0.72% | 74.27 | 74.78 | 74.24 | 216,228 |
| 25 Abr 2024 | 74.02 | 3.10 | 4.37% | 73.49 | 74.33 | 73.42 | 466,733 |
| 24 Abr 2024 | 70.92 | -0.57 | -0.80% | 71.43 | 71.63 | 70.78 | 149,246 |
| 23 Abr 2024 | 71.49 | -0.66 | -0.91% | 72.00 | 72.00 | 71.42 | 132,242 |
| 22 Abr 2024 | 72.15 | 1.01 | 1.42% | 71.47 | 72.23 | 71.47 | 157,922 |
| 19 Abr 2024 | 71.14 | 0.23 | 0.32% | 70.90 | 71.30 | 70.59 | 116,991 |
| 18 Abr 2024 | 70.91 | -0.40 | -0.56% | 71.10 | 71.36 | 70.79 | 97,180 |
