Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 262.50 | 22.60 | 28.70 | 29.75 | 25.65 | 0.00 | 0.00 % | 0 | 41 | - |
| 265.00 | 19.30 | 25.70 | 40.09 | 22.50 | 0.00 | 0.00 % | 0 | 276 | - |
| 267.50 | 17.50 | 23.70 | 25.21 | 20.60 | 10.01 | 65.86 % | 1 | 19 | 16/5/2024 |
| 270.00 | 15.60 | 21.10 | 21.27 | 18.35 | -3.91 | -15.53 % | 9 | 535 | 16/5/2024 |
| 272.50 | 11.90 | 18.70 | 25.84 | 15.30 | 0.00 | 0.00 % | 0 | 8 | - |
| 275.00 | 9.80 | 15.80 | 14.01 | 12.80 | -8.89 | -38.82 % | 2 | 69 | 16/5/2024 |
| 277.50 | 8.80 | 14.20 | 25.58 | 11.50 | 0.00 | 0.00 % | 0 | 15 | - |
| 280.00 | 5.80 | 12.00 | 11.20 | 8.90 | -7.45 | -39.95 % | 2 | 415 | 16/5/2024 |
| 282.50 | 4.90 | 6.90 | 6.58 | 5.90 | -8.55 | -56.51 % | 1 | 25 | 16/5/2024 |
| 285.00 | 3.50 | 4.10 | 4.60 | 3.80 | -8.46 | -64.78 % | 46 | 347 | 16/5/2024 |
| 287.50 | 2.05 | 2.80 | 3.00 | 2.425 | -9.00 | -75.00 % | 20 | 17 | 16/5/2024 |
| 290.00 | 1.35 | 1.75 | 2.10 | 1.55 | -7.85 | -78.89 % | 26 | 297 | 16/5/2024 |
| 292.50 | 0.80 | 1.10 | 5.00 | 0.95 | -2.60 | -34.21 % | 7 | 43 | 16/5/2024 |
| 295.00 | 0.50 | 0.70 | 0.60 | 0.60 | -5.20 | -89.66 % | 34 | 149 | 16/5/2024 |
| 297.50 | 0.25 | 0.45 | 0.35 | 0.35 | -4.05 | -92.05 % | 408 | 219 | 16/5/2024 |
| 300.00 | 0.20 | 0.30 | 0.20 | 0.25 | -3.20 | -94.12 % | 135 | 940 | 16/5/2024 |
| 302.50 | 0.10 | 0.25 | 0.16 | 0.175 | -2.84 | -94.67 % | 52 | 13 | 16/5/2024 |
| 305.00 | 0.05 | 0.55 | 0.10 | 0.30 | -2.00 | -95.24 % | 33 | 189 | 16/5/2024 |
| 307.50 | 0.05 | 1.65 | 0.18 | 0.85 | -1.27 | -87.59 % | 2 | 46 | 16/5/2024 |
| 310.00 | 0.05 | 1.40 | 0.06 | 0.725 | -0.99 | -94.29 % | 143 | 447 | 16/5/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 262.50 | 0.05 | 0.20 | 0.05 | 0.125 | -0.05 | -50.00 % | 2 | 38 | 16/5/2024 |
| 265.00 | 0.05 | 0.35 | 0.22 | 0.20 | 0.12 | 120.00 % | 10 | 459 | 16/5/2024 |
| 267.50 | 0.05 | 1.50 | 0.16 | 0.775 | 0.11 | 220.00 % | 2 | 60 | 16/5/2024 |
| 270.00 | 0.05 | 0.70 | 0.20 | 0.375 | 0.00 | 0.00 % | 22 | 1,190 | 16/5/2024 |
| 272.50 | 0.10 | 0.35 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 67 | - |
| 275.00 | 0.15 | 0.40 | 0.31 | 0.275 | 0.06 | 24.00 % | 15 | 716 | 16/5/2024 |
| 277.50 | 0.30 | 0.60 | 0.40 | 0.45 | 0.02 | 5.26 % | 22 | 98 | 16/5/2024 |
| 280.00 | 0.50 | 1.00 | 0.68 | 0.75 | 0.30 | 78.95 % | 18 | 286 | 16/5/2024 |
| 282.50 | 0.95 | 2.55 | 1.00 | 1.75 | 0.45 | 81.82 % | 15 | 63 | 16/5/2024 |
| 285.00 | 1.90 | 2.35 | 1.00 | 2.125 | -0.20 | -16.67 % | 1 | 102 | 16/5/2024 |
| 287.50 | 2.85 | 3.60 | 2.65 | 3.225 | 1.40 | 112.00 % | 71 | 258 | 16/5/2024 |
| 290.00 | 4.50 | 5.10 | 4.90 | 4.80 | 3.10 | 172.22 % | 177 | 1,393 | 16/5/2024 |
| 292.50 | 5.60 | 7.30 | 4.40 | 6.45 | 1.40 | 46.67 % | 26 | 18 | 16/5/2024 |
| 295.00 | 7.80 | 9.60 | 8.08 | 8.70 | 4.88 | 152.50 % | 51 | 68 | 16/5/2024 |
| 297.50 | 9.80 | 14.10 | 5.80 | 11.95 | 0.50 | 9.43 % | 3 | 119 | 16/5/2024 |
| 300.00 | 11.60 | 15.00 | 9.50 | 13.30 | 2.70 | 39.71 % | 7 | 332 | 16/5/2024 |
| 302.50 | 12.50 | 18.90 | 9.20 | 15.70 | 0.00 | 0.00 % | 0 | 40 | - |
| 305.00 | 16.40 | 19.90 | 17.21 | 18.15 | 7.40 | 75.43 % | 4 | 184 | 16/5/2024 |
| 307.50 | 17.10 | 23.50 | 12.30 | 20.30 | 0.00 | 0.00 % | 0 | 5 | - |
| 310.00 | 19.10 | 25.10 | 16.30 | 22.10 | 0.00 | 0.00 % | 0 | 47 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
