Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ralph Lauren Corporation | RL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.24 | 0.73% | 170.81 | 11:38:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 168.57 | 167.31 | 173.43 | 169.57 |
Resumen Histórico RL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.63 | 173.43 | 159.10 | 167.47 | 1,330,170 | 4.18 | 2.51% |
| 1 Month | 166.37 | 173.43 | 159.10 | 166.48 | 904,799 | 4.44 | 2.67% |
| 3 Months | 186.21 | 192.0299 | 156.91 | 172.25 | 995,881 | -15.40 | -8.27% |
| 6 Months | 123.02 | 192.0299 | 122.88 | 162.74 | 943,110 | 47.79 | 38.85% |
| 1 Year | 108.48 | 192.0299 | 103.17 | 141.06 | 916,315 | 62.33 | 57.46% |
| 3 Years | 120.95 | 192.0299 | 82.2311 | 120.10 | 940,193 | 49.86 | 41.22% |
| 5 Years | 109.80 | 192.0299 | 59.82 | 107.87 | 1,053,406 | 61.01 | 55.56% |
RL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 169.57 | 5.37 | 3.27% | 160.02 | 171.40 | 159.10 | 2,282,573 |
| 22 May 2024 | 164.20 | -3.80 | -2.26% | 167.32 | 168.855 | 163.34 | 1,555,409 |
| 21 May 2024 | 168.00 | 1.06 | 0.63% | 166.81 | 168.428 | 166.205 | 929,896 |
| 20 May 2024 | 166.94 | -0.94 | -0.56% | 167.53 | 169.3399 | 165.37 | 1,059,749 |
| 17 May 2024 | 167.88 | 1.79 | 1.08% | 166.63 | 168.25 | 166.05 | 823,224 |
| 16 May 2024 | 166.09 | -0.89 | -0.53% | 167.62 | 168.82 | 165.08 | 994,950 |
| 15 May 2024 | 166.98 | 0.67 | 0.40% | 167.25 | 168.57 | 165.975 | 756,897 |
| 14 May 2024 | 166.31 | 0.70 | 0.42% | 166.61 | 167.82 | 165.55 | 611,383 |
| 13 May 2024 | 165.61 | -1.54 | -0.92% | 168.27 | 169.32 | 165.525 | 803,585 |
| 10 May 2024 | 167.15 | -0.89 | -0.53% | 168.04 | 168.15 | 166.19 | 751,970 |
| 09 May 2024 | 168.04 | 2.88 | 1.74% | 165.15 | 168.87 | 164.715 | 583,354 |
| 08 May 2024 | 165.16 | -1.56 | -0.94% | 165.64 | 167.20 | 164.21 | 684,972 |
| 07 May 2024 | 166.72 | 0.06 | 0.04% | 167.53 | 170.185 | 166.69 | 807,816 |
| 06 May 2024 | 166.66 | 0.02 | 0.01% | 167.91 | 168.45 | 165.6811 | 729,705 |
| 03 May 2024 | 166.64 | 1.72 | 1.04% | 166.36 | 169.515 | 166.14 | 549,422 |
| 02 May 2024 | 164.92 | 1.30 | 0.79% | 165.29 | 165.71 | 162.47 | 748,868 |
| 01 May 2024 | 163.62 | -0.02 | -0.01% | 163.23 | 165.64 | 161.81 | 1,212,138 |
| 30 Abr 2024 | 163.64 | -3.39 | -2.03% | 166.60 | 166.86 | 163.58 | 831,701 |
| 29 Abr 2024 | 167.03 | 0.55 | 0.33% | 167.27 | 168.64 | 165.9325 | 674,214 |
| 26 Abr 2024 | 166.48 | -0.45 | -0.27% | 166.37 | 168.27 | 165.29 | 704,151 |
| 25 Abr 2024 | 166.93 | -1.28 | -0.76% | 165.99 | 167.09 | 162.365 | 823,050 |
| 24 Abr 2024 | 168.21 | 0.13 | 0.08% | 168.23 | 170.92 | 167.24 | 1,069,649 |
