Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
RL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 179.68 | -6.62 | -3.55% | 184.53 | 186.56 | 179.67 | 661,690 |
| 13 Jun 2024 | 186.30 | 0.01 | 0.01% | 186.27 | 186.77 | 183.505 | 701,143 |
| 12 Jun 2024 | 186.29 | -0.02 | -0.01% | 188.44 | 190.06 | 186.29 | 925,757 |
| 11 Jun 2024 | 186.31 | -2.01 | -1.07% | 187.535 | 187.595 | 183.46 | 512,504 |
| 10 Jun 2024 | 188.32 | 6.55 | 3.60% | 180.62 | 189.41 | 180.50 | 1,094,511 |
| 07 Jun 2024 | 181.77 | -0.21 | -0.12% | 181.77 | 183.13 | 180.67 | 639,864 |
| 06 Jun 2024 | 181.98 | -2.43 | -1.32% | 185.80 | 186.82 | 181.75 | 728,045 |
| 05 Jun 2024 | 184.41 | 3.27 | 1.81% | 182.00 | 184.53 | 180.735 | 627,213 |
| 04 Jun 2024 | 181.14 | -4.14 | -2.23% | 184.19 | 185.57 | 180.51 | 851,792 |
| 03 Jun 2024 | 185.28 | -1.60 | -0.86% | 187.20 | 187.56 | 183.71 | 920,468 |
| 31 May 2024 | 186.88 | 1.44 | 0.78% | 186.17 | 187.50 | 184.9771 | 1,191,555 |
| 30 May 2024 | 185.44 | 2.02 | 1.10% | 184.00 | 187.10 | 183.34 | 1,131,164 |
| 29 May 2024 | 183.42 | 2.17 | 1.20% | 180.41 | 183.73 | 178.63 | 949,278 |
| 28 May 2024 | 181.25 | 7.80 | 4.50% | 174.57 | 181.71 | 173.77 | 1,159,361 |
| 24 May 2024 | 173.45 | 3.88 | 2.29% | 168.57 | 173.64 | 167.31 | 1,330,525 |
| 23 May 2024 | 169.57 | 5.37 | 3.27% | 160.02 | 171.40 | 159.10 | 2,137,166 |
| 22 May 2024 | 164.20 | -3.80 | -2.26% | 167.32 | 168.855 | 163.34 | 1,555,409 |
| 21 May 2024 | 168.00 | 1.06 | 0.63% | 166.81 | 168.428 | 166.205 | 929,896 |
| 20 May 2024 | 166.94 | -0.94 | -0.56% | 167.53 | 169.3399 | 165.37 | 1,059,749 |
| 17 May 2024 | 167.88 | 1.79 | 1.08% | 166.63 | 168.25 | 166.05 | 823,224 |
| 16 May 2024 | 166.09 | -0.89 | -0.53% | 167.62 | 168.82 | 165.08 | 994,950 |
| 15 May 2024 | 166.98 | 0.67 | 0.40% | 167.25 | 168.57 | 165.975 | 756,897 |
| 14 May 2024 | 166.31 | 0.70 | 0.42% | 166.61 | 167.82 | 165.55 | 611,383 |
| 13 May 2024 | 165.61 | -1.54 | -0.92% | 168.27 | 169.32 | 165.525 | 803,585 |
| 10 May 2024 | 167.15 | -0.89 | -0.53% | 168.04 | 168.15 | 166.19 | 751,970 |
| 09 May 2024 | 168.04 | 2.88 | 1.74% | 165.15 | 168.87 | 164.715 | 583,354 |
| 08 May 2024 | 165.16 | -1.56 | -0.94% | 165.64 | 167.20 | 164.21 | 684,972 |
| 07 May 2024 | 166.72 | 0.06 | 0.04% | 167.53 | 170.185 | 166.69 | 807,816 |
| 06 May 2024 | 166.66 | 0.02 | 0.01% | 167.91 | 168.45 | 165.6811 | 729,705 |
| 03 May 2024 | 166.64 | 1.72 | 1.04% | 166.36 | 169.515 | 166.14 | 549,422 |
| 02 May 2024 | 164.92 | 1.30 | 0.79% | 165.29 | 165.71 | 162.47 | 748,868 |
| 01 May 2024 | 163.62 | -0.02 | -0.01% | 163.23 | 165.64 | 161.81 | 1,212,138 |
| 30 Abr 2024 | 163.64 | -3.39 | -2.03% | 166.60 | 166.86 | 163.58 | 831,701 |
| 29 Abr 2024 | 167.03 | 0.55 | 0.33% | 167.27 | 168.64 | 165.9325 | 674,214 |
| 26 Abr 2024 | 166.48 | -0.45 | -0.27% | 166.37 | 168.27 | 165.29 | 704,151 |
| 25 Abr 2024 | 166.93 | -1.28 | -0.76% | 165.43 | 167.09 | 162.365 | 812,302 |
| 24 Abr 2024 | 168.21 | 0.13 | 0.08% | 168.23 | 170.92 | 167.24 | 1,068,643 |
| 23 Abr 2024 | 168.08 | 6.11 | 3.77% | 162.79 | 168.745 | 162.755 | 1,260,822 |
| 22 Abr 2024 | 161.97 | 3.51 | 2.22% | 159.41 | 162.69 | 158.885 | 1,061,184 |
| 19 Abr 2024 | 158.46 | 1.13 | 0.72% | 157.19 | 159.80 | 156.91 | 876,397 |
| 18 Abr 2024 | 157.33 | -1.92 | -1.21% | 159.74 | 159.825 | 157.00 | 1,079,488 |
| 17 Abr 2024 | 159.25 | -1.64 | -1.02% | 162.22 | 162.88 | 158.85 | 720,116 |
| 16 Abr 2024 | 160.89 | 0.73 | 0.46% | 158.22 | 161.665 | 157.985 | 1,024,506 |
| 15 Abr 2024 | 160.16 | -0.13 | -0.08% | 162.61 | 164.36 | 159.79 | 853,031 |
| 12 Abr 2024 | 160.29 | -4.73 | -2.87% | 163.65 | 164.02 | 160.11 | 1,319,926 |
| 11 Abr 2024 | 165.02 | -1.45 | -0.87% | 167.05 | 167.275 | 164.71 | 1,002,615 |
| 10 Abr 2024 | 166.47 | -3.21 | -1.89% | 167.955 | 168.14 | 166.00 | 843,968 |
| 09 Abr 2024 | 169.68 | -0.98 | -0.57% | 170.61 | 170.975 | 166.95 | 1,423,530 |
| 08 Abr 2024 | 170.66 | -1.29 | -0.75% | 173.02 | 174.495 | 170.42 | 1,301,005 |
| 05 Abr 2024 | 171.95 | 0.81 | 0.47% | 171.69 | 173.93 | 171.69 | 748,699 |
| 04 Abr 2024 | 171.14 | -2.00 | -1.16% | 175.28 | 175.47 | 170.62 | 882,130 |
| 03 Abr 2024 | 173.14 | -3.05 | -1.73% | 175.63 | 176.38 | 172.26 | 1,146,902 |
| 02 Abr 2024 | 176.19 | -8.43 | -4.57% | 177.20 | 177.30 | 174.625 | 1,256,806 |
| 01 Abr 2024 | 184.62 | -3.14 | -1.67% | 186.22 | 186.495 | 183.75 | 818,045 |
| 28 Mar 2024 | 187.76 | 1.26 | 0.68% | 186.01 | 188.15 | 185.6501 | 518,749 |
| 27 Mar 2024 | 186.50 | 3.61 | 1.97% | 184.39 | 186.56 | 184.20 | 528,271 |
| 26 Mar 2024 | 182.89 | 0.01 | 0.01% | 184.82 | 186.41 | 182.68 | 921,387 |
| 25 Mar 2024 | 182.88 | -4.72 | -2.52% | 187.30 | 187.74 | 182.15 | 722,118 |
| 22 Mar 2024 | 187.60 | -2.82 | -1.48% | 188.65 | 189.74 | 187.295 | 618,734 |
| 21 Mar 2024 | 190.42 | 0.10 | 0.05% | 191.12 | 192.0299 | 188.92 | 863,161 |
| 20 Mar 2024 | 190.32 | 6.01 | 3.26% | 184.30 | 190.41 | 184.30 | 1,125,851 |
| 19 Mar 2024 | 184.31 | 1.32 | 0.72% | 182.51 | 185.075 | 182.4647 | 784,070 |
| 18 Mar 2024 | 182.99 | 1.39 | 0.77% | 183.44 | 184.22 | 181.51 | 939,123 |
