Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
RiverNorth Capital and Income Fund Trading | RMPL- | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.04 | 25.04 | 25.05 | 25.05 | 25.04 |
Resumen Histórico RMPL-
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RMPL- Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 25.05 | 0.01 | 0.02% | 25.04 | 25.05 | 25.04 | 2,551 |
20 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 509 |
18 Jun 2024 | 25.04 | 0.02 | 0.08% | 25.03 | 25.04 | 25.03 | 792 |
17 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 15 |
14 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
13 Jun 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.02 | 2,001 |
12 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 25.00 | 3,886 |
11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 |
10 Jun 2024 | 25.00 | -0.04 | -0.16% | 25.01 | 25.01 | 24.99 | 2,010 |
07 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 190 |
06 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 560 |
05 Jun 2024 | 25.04 | 0.04 | 0.16% | 25.02 | 25.04 | 25.02 | 1,678 |
04 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 1,100 |
03 Jun 2024 | 24.99 | 0.01 | 0.04% | 25.00 | 25.00 | 24.97 | 857 |
31 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 25.03 | 24.97 | 953 |
30 May 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 24.98 | 220 |
29 May 2024 | 24.96 | -0.03 | -0.12% | 24.96 | 24.96 | 24.96 | 318 |
28 May 2024 | 24.99 | 0.05 | 0.20% | 24.93 | 24.99 | 24.92 | 5,029 |
24 May 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.92 | 3,784 |
23 May 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 91 |