Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
RMPL- Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 25.14 | 0.04 | 0.15% | 25.07 | 25.14 | 25.07 | 380 |
| 26 Jun 2024 | 25.10 | 0.03 | 0.12% | 25.09 | 25.11 | 25.09 | 1,249 |
| 25 Jun 2024 | 25.07 | 0.02 | 0.08% | 25.08 | 25.08 | 25.07 | 324 |
| 24 Jun 2024 | 25.05 | 0.00 | 0.02% | 25.05 | 25.05 | 25.05 | 582 |
| 21 Jun 2024 | 25.05 | 0.01 | 0.02% | 25.04 | 25.05 | 25.04 | 2,551 |
| 20 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.05 | 25.05 | 25.04 | 509 |
| 18 Jun 2024 | 25.04 | 0.02 | 0.08% | 25.03 | 25.04 | 25.03 | 792 |
| 17 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 15 |
| 14 Jun 2024 | 25.02 | 0.00 | 0.00% | 25.02 | 25.02 | 25.02 | 0 |
| 13 Jun 2024 | 25.02 | 0.01 | 0.04% | 25.02 | 25.02 | 25.02 | 2,001 |
| 12 Jun 2024 | 25.01 | 0.01 | 0.04% | 25.01 | 25.01 | 25.00 | 3,886 |
| 11 Jun 2024 | 25.00 | 0.00 | 0.00% | 25.00 | 25.00 | 25.00 | 1 |
| 10 Jun 2024 | 25.00 | -0.04 | -0.16% | 25.01 | 25.01 | 24.99 | 2,010 |
| 07 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 190 |
| 06 Jun 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 560 |
| 05 Jun 2024 | 25.04 | 0.04 | 0.16% | 25.02 | 25.04 | 25.02 | 1,678 |
| 04 Jun 2024 | 25.00 | 0.01 | 0.04% | 25.00 | 25.01 | 25.00 | 1,100 |
| 03 Jun 2024 | 24.99 | 0.01 | 0.04% | 25.00 | 25.00 | 24.97 | 857 |
| 31 May 2024 | 24.98 | 0.00 | 0.00% | 24.98 | 25.03 | 24.97 | 953 |
| 30 May 2024 | 24.98 | 0.02 | 0.08% | 24.98 | 24.98 | 24.98 | 220 |
| 29 May 2024 | 24.96 | -0.03 | -0.12% | 24.96 | 24.96 | 24.96 | 318 |
| 28 May 2024 | 24.99 | 0.05 | 0.20% | 24.93 | 24.99 | 24.92 | 5,029 |
| 24 May 2024 | 24.94 | 0.02 | 0.08% | 24.93 | 24.94 | 24.92 | 3,784 |
| 23 May 2024 | 24.92 | 0.00 | 0.00% | 24.92 | 24.92 | 24.92 | 91 |
| 22 May 2024 | 24.92 | -0.01 | -0.04% | 24.93 | 24.93 | 24.92 | 885 |
| 21 May 2024 | 24.93 | -0.01 | -0.04% | 24.95 | 24.95 | 24.92 | 1,323 |
| 20 May 2024 | 24.94 | -0.01 | -0.04% | 24.95 | 24.95 | 24.93 | 1,057 |
| 17 May 2024 | 24.95 | -0.04 | -0.16% | 24.99 | 24.99 | 24.91 | 2,070 |
| 16 May 2024 | 24.99 | 0.01 | 0.03% | 24.99 | 24.99 | 24.95 | 560 |
| 15 May 2024 | 24.98 | 0.03 | 0.13% | 25.00 | 25.00 | 24.95 | 1,673 |
| 14 May 2024 | 24.95 | -0.12 | -0.46% | 24.99 | 24.99 | 24.95 | 742 |
| 13 May 2024 | 25.07 | 0.00 | 0.00% | 25.07 | 25.07 | 25.07 | 0 |
| 10 May 2024 | 25.07 | 0.16 | 0.65% | 24.89 | 25.07 | 24.89 | 3,863 |
| 09 May 2024 | 24.90 | -0.04 | -0.14% | 24.94 | 24.94 | 24.88 | 3,291 |
| 08 May 2024 | 24.94 | 0.05 | 0.19% | 24.93 | 24.94 | 24.89 | 2,702 |
| 07 May 2024 | 24.89 | 0.02 | 0.08% | 24.89 | 24.89 | 24.89 | 864 |
| 06 May 2024 | 24.87 | 0.00 | 0.00% | 24.94 | 24.94 | 24.87 | 3,471 |
| 03 May 2024 | 24.87 | -0.02 | -0.08% | 24.90 | 24.90 | 24.87 | 4,486 |
| 02 May 2024 | 24.89 | 0.01 | 0.04% | 24.89 | 24.90 | 24.89 | 2,326 |
| 01 May 2024 | 24.88 | -0.26 | -1.03% | 24.89 | 24.89 | 24.87 | 7,031 |
| 30 Abr 2024 | 25.14 | 0.01 | 0.05% | 25.14 | 25.15 | 25.14 | 6,599 |
| 29 Abr 2024 | 25.13 | 0.00 | 0.02% | 25.13 | 25.13 | 25.12 | 9,910 |
| 26 Abr 2024 | 25.12 | 0.00 | 0.01% | 25.13 | 25.13 | 25.12 | 1,235 |
| 25 Abr 2024 | 25.12 | 0.01 | 0.04% | 25.12 | 25.12 | 25.11 | 1,952 |
| 24 Abr 2024 | 25.11 | -0.02 | -0.08% | 25.12 | 25.17 | 25.11 | 3,962 |
| 23 Abr 2024 | 25.13 | 0.01 | 0.04% | 25.11 | 25.13 | 25.11 | 1,000 |
| 22 Abr 2024 | 25.12 | 0.00 | 0.00% | 25.11 | 25.12 | 25.11 | 5,606 |
| 19 Abr 2024 | 25.12 | 0.02 | 0.08% | 25.10 | 25.13 | 25.10 | 1,198 |
| 18 Abr 2024 | 25.10 | -0.03 | -0.12% | 25.11 | 25.11 | 25.09 | 1,500 |
| 17 Abr 2024 | 25.13 | 0.00 | 0.00% | 25.13 | 25.13 | 25.13 | 119 |
| 16 Abr 2024 | 25.13 | 0.03 | 0.12% | 25.13 | 25.13 | 25.13 | 316 |
| 15 Abr 2024 | 25.10 | 0.01 | 0.04% | 25.11 | 25.11 | 25.10 | 1,026 |
| 12 Abr 2024 | 25.09 | -0.01 | -0.04% | 25.09 | 25.09 | 25.08 | 4,477 |
| 11 Abr 2024 | 25.10 | 0.03 | 0.12% | 25.09 | 25.10 | 25.09 | 500 |
| 10 Abr 2024 | 25.07 | -0.02 | -0.08% | 25.07 | 25.10 | 25.06 | 6,104 |
| 09 Abr 2024 | 25.09 | 0.01 | 0.05% | 25.09 | 25.09 | 25.09 | 260 |
| 08 Abr 2024 | 25.08 | -0.02 | -0.09% | 25.05 | 25.09 | 25.05 | 1,134 |
| 05 Abr 2024 | 25.10 | 0.02 | 0.10% | 25.09 | 25.10 | 25.09 | 389 |
| 04 Abr 2024 | 25.08 | 0.02 | 0.06% | 25.08 | 25.08 | 25.08 | 500 |
| 03 Abr 2024 | 25.06 | -0.01 | -0.04% | 25.11 | 25.11 | 25.06 | 1,300 |
| 02 Abr 2024 | 25.07 | 0.04 | 0.14% | 25.07 | 25.07 | 25.05 | 1,900 |
| 01 Abr 2024 | 25.04 | 0.00 | 0.00% | 25.04 | 25.04 | 25.04 | 46 |
