Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Seabridge Gold Inc | SA | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.68 | 14.645 | 15.13 | 15.13 | 14.38 |
Resumen Histórico SA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.50 | 15.50 | 14.26 | 14.92 | 546,933 | -0.37 | -2.39% |
1 Month | 15.02 | 16.37 | 14.10 | 15.11 | 524,815 | 0.11 | 0.73% |
3 Months | 11.64 | 16.71 | 11.11 | 14.60 | 552,830 | 3.49 | 29.98% |
6 Months | 11.80 | 16.71 | 9.31 | 12.97 | 531,136 | 3.33 | 28.22% |
1 Year | 14.07 | 16.71 | 9.31 | 12.58 | 423,607 | 1.06 | 7.53% |
3 Years | 18.15 | 22.22 | 9.31 | 14.18 | 352,762 | -3.02 | -16.64% |
5 Years | 11.11 | 22.86 | 5.12 | 14.57 | 393,524 | 4.02 | 36.18% |
SA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 15.13 | 0.75 | 5.22% | 14.68 | 15.13 | 14.645 | 2,066,224 |
16 May 2024 | 14.38 | -0.57 | -3.81% | 14.91 | 14.91 | 14.26 | 803,843 |
15 May 2024 | 14.95 | -0.16 | -1.06% | 15.30 | 15.30 | 14.81 | 474,485 |
14 May 2024 | 15.11 | -0.14 | -0.92% | 15.23 | 15.4432 | 14.76 | 504,504 |
13 May 2024 | 15.25 | 0.00 | 0.00% | 15.26 | 15.485 | 15.07 | 467,348 |
10 May 2024 | 15.25 | -0.08 | -0.52% | 15.50 | 15.50 | 15.2101 | 484,485 |
09 May 2024 | 15.33 | 0.36 | 2.40% | 15.16 | 15.41 | 15.06 | 562,030 |
08 May 2024 | 14.97 | -0.13 | -0.86% | 14.95 | 15.1392 | 14.80 | 323,858 |
07 May 2024 | 15.10 | -0.07 | -0.46% | 15.06 | 15.22 | 14.89 | 368,509 |
06 May 2024 | 15.17 | 0.30 | 2.02% | 15.20 | 15.42 | 15.09 | 366,604 |
03 May 2024 | 14.87 | -0.16 | -1.06% | 15.20 | 15.2199 | 14.72 | 426,314 |
02 May 2024 | 15.03 | -0.13 | -0.86% | 15.04 | 15.17 | 14.85 | 411,511 |
01 May 2024 | 15.16 | 0.16 | 1.07% | 15.10 | 15.49 | 14.93 | 532,500 |
30 Abr 2024 | 15.00 | -1.00 | -6.25% | 15.52 | 15.70 | 14.99 | 554,858 |
29 Abr 2024 | 16.00 | 0.11 | 0.69% | 15.99 | 16.37 | 15.75 | 638,901 |
26 Abr 2024 | 15.89 | 0.32 | 2.06% | 15.79 | 15.90 | 15.4337 | 520,703 |
25 Abr 2024 | 15.57 | 0.41 | 2.70% | 15.08 | 15.66 | 15.07 | 594,978 |
24 Abr 2024 | 15.16 | 0.53 | 3.62% | 14.68 | 15.39 | 14.64 | 722,801 |
23 Abr 2024 | 14.63 | 0.24 | 1.67% | 14.26 | 14.925 | 14.10 | 631,442 |
22 Abr 2024 | 14.39 | -0.93 | -6.07% | 14.89 | 14.89 | 14.34 | 691,508 |
19 Abr 2024 | 15.32 | 0.22 | 1.46% | 15.02 | 15.45 | 15.00 | 394,799 |
18 Abr 2024 | 15.10 | -0.37 | -2.39% | 15.65 | 15.79 | 15.05 | 487,491 |