Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 15.85 | -0.30 | -1.86% | 16.25 | 16.25 | 15.60 | 416,107 |
| 30 May 2024 | 16.15 | 0.42 | 2.67% | 15.69 | 16.155 | 15.60 | 466,955 |
| 29 May 2024 | 15.73 | -0.15 | -0.94% | 15.68 | 15.85 | 15.50 | 367,490 |
| 28 May 2024 | 15.88 | 1.12 | 7.59% | 15.16 | 15.8899 | 15.04 | 849,613 |
| 24 May 2024 | 14.76 | 0.37 | 2.57% | 14.73 | 14.805 | 14.55 | 300,977 |
| 23 May 2024 | 14.39 | -0.44 | -2.97% | 14.81 | 14.88 | 14.37 | 431,021 |
| 22 May 2024 | 14.83 | -0.63 | -4.08% | 15.25 | 15.32 | 14.78 | 508,645 |
| 21 May 2024 | 15.46 | 0.11 | 0.72% | 15.40 | 15.73 | 15.21 | 520,801 |
| 20 May 2024 | 15.35 | 0.22 | 1.45% | 15.30 | 15.40 | 15.05 | 688,007 |
| 17 May 2024 | 15.13 | 0.75 | 5.22% | 14.68 | 15.13 | 14.645 | 2,066,224 |
| 16 May 2024 | 14.38 | -0.57 | -3.81% | 14.91 | 14.91 | 14.26 | 803,843 |
| 15 May 2024 | 14.95 | -0.16 | -1.06% | 15.30 | 15.30 | 14.81 | 474,485 |
| 14 May 2024 | 15.11 | -0.14 | -0.92% | 15.23 | 15.4432 | 14.76 | 504,504 |
| 13 May 2024 | 15.25 | 0.00 | 0.00% | 15.26 | 15.485 | 15.07 | 467,348 |
| 10 May 2024 | 15.25 | -0.08 | -0.52% | 15.50 | 15.50 | 15.2101 | 484,485 |
| 09 May 2024 | 15.33 | 0.36 | 2.40% | 15.16 | 15.41 | 15.06 | 562,030 |
| 08 May 2024 | 14.97 | -0.13 | -0.86% | 14.95 | 15.1392 | 14.80 | 323,858 |
| 07 May 2024 | 15.10 | -0.07 | -0.46% | 15.06 | 15.22 | 14.89 | 368,509 |
| 06 May 2024 | 15.17 | 0.30 | 2.02% | 15.20 | 15.42 | 15.09 | 366,604 |
| 03 May 2024 | 14.87 | -0.16 | -1.06% | 15.20 | 15.2199 | 14.72 | 426,314 |
| 02 May 2024 | 15.03 | -0.13 | -0.86% | 15.04 | 15.17 | 14.85 | 411,511 |
| 01 May 2024 | 15.16 | 0.16 | 1.07% | 15.10 | 15.49 | 14.93 | 532,500 |
| 30 Abr 2024 | 15.00 | -1.00 | -6.25% | 15.52 | 15.70 | 14.99 | 554,858 |
| 29 Abr 2024 | 16.00 | 0.11 | 0.69% | 15.99 | 16.37 | 15.75 | 638,901 |
| 26 Abr 2024 | 15.89 | 0.32 | 2.06% | 15.79 | 15.90 | 15.4337 | 520,703 |
| 25 Abr 2024 | 15.57 | 0.41 | 2.70% | 15.08 | 15.66 | 15.07 | 594,978 |
| 24 Abr 2024 | 15.16 | 0.53 | 3.62% | 14.68 | 15.39 | 14.64 | 722,801 |
| 23 Abr 2024 | 14.63 | 0.24 | 1.67% | 14.26 | 14.925 | 14.10 | 631,442 |
| 22 Abr 2024 | 14.39 | -0.93 | -6.07% | 14.89 | 14.89 | 14.34 | 691,508 |
| 19 Abr 2024 | 15.32 | 0.22 | 1.46% | 15.02 | 15.45 | 15.00 | 394,799 |
| 18 Abr 2024 | 15.10 | -0.37 | -2.39% | 15.65 | 15.79 | 15.05 | 487,491 |
| 17 Abr 2024 | 15.47 | 0.12 | 0.78% | 15.45 | 15.77 | 15.34 | 553,980 |
| 16 Abr 2024 | 15.35 | 0.07 | 0.46% | 14.72 | 15.50 | 14.69 | 670,161 |
| 15 Abr 2024 | 15.28 | -0.19 | -1.23% | 15.70 | 15.7325 | 15.18 | 682,806 |
| 12 Abr 2024 | 15.47 | -0.85 | -5.21% | 16.58 | 16.71 | 15.37 | 1,076,867 |
| 11 Abr 2024 | 16.32 | 0.30 | 1.87% | 16.11 | 16.32 | 15.89 | 523,803 |
| 10 Abr 2024 | 16.02 | -0.07 | -0.44% | 15.54 | 16.3125 | 15.48 | 590,996 |
| 09 Abr 2024 | 16.09 | 0.21 | 1.32% | 16.13 | 16.29 | 15.84 | 634,385 |
| 08 Abr 2024 | 15.88 | -0.29 | -1.79% | 16.48 | 16.48 | 15.72 | 596,627 |
| 05 Abr 2024 | 16.17 | 0.16 | 1.00% | 16.00 | 16.51 | 15.88 | 559,844 |
| 04 Abr 2024 | 16.01 | -0.64 | -3.84% | 16.63 | 16.70 | 15.91 | 767,463 |
| 03 Abr 2024 | 16.65 | 0.45 | 2.78% | 16.24 | 16.70 | 16.06 | 771,568 |
| 02 Abr 2024 | 16.20 | 0.37 | 2.34% | 15.96 | 16.22 | 15.83 | 648,590 |
| 01 Abr 2024 | 15.83 | 0.71 | 4.70% | 15.49 | 15.87 | 15.15 | 1,126,027 |
| 28 Mar 2024 | 15.12 | 1.30 | 9.41% | 14.05 | 15.26 | 13.86 | 1,324,613 |
| 27 Mar 2024 | 13.82 | 0.69 | 5.26% | 13.37 | 13.852 | 13.29 | 424,514 |
| 26 Mar 2024 | 13.13 | -0.02 | -0.15% | 13.41 | 13.46 | 13.12 | 259,219 |
| 25 Mar 2024 | 13.15 | -0.04 | -0.30% | 13.33 | 13.54 | 13.11 | 260,706 |
| 22 Mar 2024 | 13.19 | -0.14 | -1.05% | 13.30 | 13.4399 | 13.16 | 216,431 |
| 21 Mar 2024 | 13.33 | -0.08 | -0.60% | 13.72 | 13.85 | 13.27 | 439,259 |
| 20 Mar 2024 | 13.41 | 0.69 | 5.42% | 12.65 | 13.58 | 12.58 | 501,467 |
| 19 Mar 2024 | 12.72 | -0.32 | -2.45% | 12.94 | 13.11 | 12.65 | 454,053 |
| 18 Mar 2024 | 13.04 | -0.38 | -2.83% | 13.42 | 13.48 | 13.02 | 420,185 |
| 15 Mar 2024 | 13.42 | 0.09 | 0.68% | 13.37 | 13.5618 | 13.30 | 718,821 |
| 14 Mar 2024 | 13.33 | -0.30 | -2.20% | 13.42 | 13.54 | 13.20 | 394,698 |
| 13 Mar 2024 | 13.63 | 0.15 | 1.11% | 13.51 | 13.76 | 13.43 | 447,991 |
| 12 Mar 2024 | 13.48 | -0.26 | -1.89% | 13.60 | 13.62 | 13.25 | 363,843 |
| 11 Mar 2024 | 13.74 | 0.16 | 1.18% | 13.56 | 13.8898 | 13.50 | 437,589 |
| 08 Mar 2024 | 13.58 | -0.14 | -1.02% | 13.86 | 14.15 | 13.56 | 702,011 |
| 07 Mar 2024 | 13.72 | 0.72 | 5.54% | 13.30 | 13.74 | 13.10 | 890,791 |
| 06 Mar 2024 | 13.00 | 0.51 | 4.08% | 12.61 | 13.14 | 12.60 | 574,796 |
| 05 Mar 2024 | 12.49 | 0.04 | 0.32% | 12.64 | 12.73 | 12.38 | 574,176 |
| 04 Mar 2024 | 12.45 | 0.73 | 6.23% | 11.97 | 12.45 | 11.80 | 681,928 |
