Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Saratoga Investment Corp | SAY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.04 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 | 25.02 | 25.05 | 25.04 | 25.05 |
Resumen Histórico SAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.46 | 25.51 | 25.02 | 25.31 | 3,544 | -0.42 | -1.65% |
| 1 Month | 25.17 | 25.51 | 25.02 | 25.34 | 2,059 | -0.13 | -0.52% |
| 3 Months | 25.20 | 25.51 | 25.01 | 25.21 | 3,514 | -0.16 | -0.63% |
| 6 Months | 24.90 | 25.62 | 24.72 | 25.22 | 3,404 | 0.14 | 0.56% |
| 1 Year | 24.20 | 27.65 | 23.95 | 25.04 | 4,602 | 0.84 | 3.47% |
| 3 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,375 | 0.14 | 0.56% |
| 5 Years | 24.90 | 27.65 | 23.95 | 25.04 | 7,375 | 0.14 | 0.56% |
SAY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.05 | 25.02 | 3,514 |
| 16 May 2024 | 25.05 | -0.10 | -0.38% | 25.10 | 25.14 | 25.02 | 3,020 |
| 15 May 2024 | 25.145 | 0.04 | 0.18% | 25.15 | 25.1735 | 25.10 | 3,306 |
| 14 May 2024 | 25.10 | -0.41 | -1.61% | 25.08 | 25.24 | 25.03 | 1,499 |
| 13 May 2024 | 25.51 | 0.09 | 0.35% | 25.47 | 25.51 | 25.3743 | 6,896 |
| 10 May 2024 | 25.4201 | 0.02 | 0.08% | 25.46 | 25.46 | 25.42 | 2,997 |
| 09 May 2024 | 25.4001 | 0.05 | 0.20% | 25.43 | 25.43 | 25.40 | 531 |
| 08 May 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
| 07 May 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
| 06 May 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
| 03 May 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
| 02 May 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
| 01 May 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
| 30 Abr 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
| 29 Abr 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
| 26 Abr 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
| 25 Abr 2024 | 25.141 | -0.15 | -0.59% | 25.30 | 25.30 | 25.14 | 1,173 |
| 24 Abr 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
| 23 Abr 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
| 22 Abr 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
| 19 Abr 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
