Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SAY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.0999 | 0.09 | 0.38% | 25.01 | 25.10 | 25.01 | 1,235 |
| 30 May 2024 | 25.0057 | -0.03 | -0.12% | 25.02 | 25.02 | 24.99 | 7,605 |
| 29 May 2024 | 25.035 | 0.00 | 0.00% | 25.05 | 25.10 | 25.035 | 71 |
| 28 May 2024 | 25.035 | -0.04 | -0.14% | 25.03 | 25.10 | 25.00 | 5,419 |
| 24 May 2024 | 25.07 | -0.03 | -0.12% | 25.10 | 25.11 | 25.055 | 5,548 |
| 23 May 2024 | 25.10 | 0.01 | 0.04% | 25.10 | 25.10 | 25.00 | 2,852 |
| 22 May 2024 | 25.09 | -0.05 | -0.19% | 25.10 | 25.14 | 25.08 | 5,689 |
| 21 May 2024 | 25.137 | 0.10 | 0.39% | 25.04 | 25.14 | 25.04 | 4,146 |
| 20 May 2024 | 25.04 | 0.00 | 0.00% | 25.05 | 25.075 | 25.03 | 1,099 |
| 17 May 2024 | 25.04 | -0.01 | -0.04% | 25.05 | 25.05 | 25.02 | 3,514 |
| 16 May 2024 | 25.05 | -0.10 | -0.38% | 25.10 | 25.14 | 25.02 | 3,020 |
| 15 May 2024 | 25.145 | 0.04 | 0.18% | 25.15 | 25.1735 | 25.10 | 3,306 |
| 14 May 2024 | 25.10 | -0.41 | -1.61% | 25.08 | 25.24 | 25.03 | 1,499 |
| 13 May 2024 | 25.51 | 0.09 | 0.35% | 25.47 | 25.51 | 25.3743 | 6,896 |
| 10 May 2024 | 25.4201 | 0.02 | 0.08% | 25.46 | 25.46 | 25.42 | 2,997 |
| 09 May 2024 | 25.4001 | 0.05 | 0.20% | 25.43 | 25.43 | 25.40 | 531 |
| 08 May 2024 | 25.35 | -0.02 | -0.08% | 25.40 | 25.4176 | 25.30 | 2,123 |
| 07 May 2024 | 25.3695 | -0.06 | -0.24% | 25.41 | 25.45 | 25.3691 | 1,412 |
| 06 May 2024 | 25.43 | -0.01 | -0.04% | 25.44 | 25.495 | 25.3301 | 3,372 |
| 03 May 2024 | 25.44 | 0.08 | 0.32% | 25.36 | 25.45 | 25.35 | 4,568 |
| 02 May 2024 | 25.36 | 0.08 | 0.32% | 25.32 | 25.36 | 25.20 | 3,970 |
| 01 May 2024 | 25.28 | 0.00 | 0.00% | 25.32 | 25.32 | 25.28 | 185 |
| 30 Abr 2024 | 25.28 | -0.01 | -0.04% | 25.28 | 25.29 | 25.28 | 1,486 |
| 29 Abr 2024 | 25.29 | 0.05 | 0.20% | 25.26 | 25.29 | 25.26 | 267 |
| 26 Abr 2024 | 25.2401 | 0.10 | 0.39% | 25.23 | 25.2401 | 25.15 | 1,569 |
| 25 Abr 2024 | 25.141 | -0.15 | -0.59% | 25.288 | 25.288 | 25.14 | 1,073 |
| 24 Abr 2024 | 25.2899 | -0.01 | -0.04% | 25.24 | 25.2899 | 25.24 | 672 |
| 23 Abr 2024 | 25.2999 | 0.02 | 0.08% | 25.24 | 25.2999 | 25.12 | 1,218 |
| 22 Abr 2024 | 25.28 | 0.00 | -0.01% | 25.28 | 25.28 | 25.21 | 763 |
| 19 Abr 2024 | 25.2827 | 0.00 | 0.00% | 25.17 | 25.2827 | 25.17 | 148 |
| 18 Abr 2024 | 25.2827 | 0.12 | 0.49% | 25.25 | 25.2827 | 25.13 | 3,177 |
| 17 Abr 2024 | 25.16 | -0.07 | -0.26% | 25.25 | 25.3199 | 25.11 | 4,879 |
| 16 Abr 2024 | 25.2253 | -0.10 | -0.41% | 25.30 | 25.3212 | 25.2253 | 2,052 |
| 15 Abr 2024 | 25.33 | 0.03 | 0.12% | 25.21 | 25.35 | 25.16 | 6,011 |
| 12 Abr 2024 | 25.30 | 0.05 | 0.20% | 25.30 | 25.30 | 25.30 | 191 |
| 11 Abr 2024 | 25.25 | 0.08 | 0.32% | 25.17 | 25.25 | 25.1501 | 4,092 |
| 10 Abr 2024 | 25.17 | -0.18 | -0.71% | 25.35 | 25.35 | 25.09 | 1,702 |
| 09 Abr 2024 | 25.35 | 0.14 | 0.56% | 25.2899 | 25.36 | 25.23 | 3,985 |
| 08 Abr 2024 | 25.21 | -0.09 | -0.36% | 25.22 | 25.3417 | 25.20 | 5,375 |
| 05 Abr 2024 | 25.30 | -0.04 | -0.16% | 25.3593 | 25.3593 | 25.27 | 1,999 |
| 04 Abr 2024 | 25.34 | 0.04 | 0.16% | 25.27 | 25.34 | 25.27 | 690 |
| 03 Abr 2024 | 25.30 | 0.05 | 0.20% | 25.26 | 25.30 | 25.225 | 2,729 |
| 02 Abr 2024 | 25.25 | 0.10 | 0.41% | 25.2556 | 25.26 | 25.15 | 5,585 |
| 01 Abr 2024 | 25.1459 | 0.00 | -0.02% | 25.15 | 25.15 | 25.1159 | 1,553 |
| 28 Mar 2024 | 25.15 | -0.05 | -0.20% | 25.17 | 25.27 | 25.10 | 10,712 |
| 27 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.16 | 25.20 | 25.16 | 203 |
| 26 Mar 2024 | 25.20 | 0.10 | 0.40% | 25.10 | 25.28 | 25.10 | 6,187 |
| 25 Mar 2024 | 25.10 | -0.02 | -0.08% | 25.12 | 25.1572 | 25.10 | 2,290 |
| 22 Mar 2024 | 25.12 | -0.10 | -0.38% | 25.25 | 25.25 | 25.10 | 4,311 |
| 21 Mar 2024 | 25.215 | -0.04 | -0.14% | 25.215 | 25.24 | 25.15 | 5,851 |
| 20 Mar 2024 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.244 | 1,753 |
| 19 Mar 2024 | 25.25 | 0.13 | 0.51% | 25.17 | 25.25 | 25.14 | 13,940 |
| 18 Mar 2024 | 25.1209 | 0.01 | 0.04% | 25.16 | 25.1647 | 25.11 | 4,619 |
| 15 Mar 2024 | 25.11 | -0.09 | -0.36% | 25.11 | 25.12 | 25.11 | 388 |
| 14 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.1552 | 25.20 | 25.06 | 3,352 |
| 13 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 40 |
| 12 Mar 2024 | 25.20 | 0.15 | 0.60% | 25.06 | 25.20 | 25.06 | 2,001 |
| 11 Mar 2024 | 25.05 | -0.01 | -0.04% | 25.04 | 25.08 | 25.02 | 7,793 |
| 08 Mar 2024 | 25.06 | -0.03 | -0.11% | 25.06 | 25.0899 | 25.01 | 4,842 |
| 07 Mar 2024 | 25.0883 | 0.02 | 0.08% | 25.12 | 25.12 | 25.06 | 11,117 |
| 06 Mar 2024 | 25.0677 | -0.08 | -0.33% | 25.12 | 25.12 | 25.0666 | 12,597 |
| 05 Mar 2024 | 25.15 | -0.10 | -0.40% | 25.11 | 25.20 | 25.05 | 5,004 |
| 04 Mar 2024 | 25.25 | 0.06 | 0.24% | 25.25 | 25.25 | 25.25 | 321 |
