Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Safe Bulkers Inc | SB | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.83 | 06:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.83 |
Resumen Histórico SB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.64 | 5.925 | 5.60 | 5.82 | 494,854 | 0.19 | 3.37% |
| 1 Month | 5.42 | 6.33 | 5.38 | 5.95 | 699,204 | 0.41 | 7.56% |
| 3 Months | 4.91 | 6.33 | 4.65 | 5.45 | 603,044 | 0.92 | 18.74% |
| 6 Months | 4.07 | 6.33 | 3.835 | 4.81 | 766,804 | 1.76 | 43.24% |
| 1 Year | 3.24 | 6.33 | 2.97 | 4.24 | 640,682 | 2.59 | 79.94% |
| 3 Years | 4.15 | 6.33 | 2.3511 | 3.93 | 993,328 | 1.68 | 40.48% |
| 5 Years | 1.46 | 6.33 | 0.74 | 3.59 | 811,306 | 4.37 | 299.32% |
SB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 5.83 | -0.09 | -1.52% | 5.88 | 5.92 | 5.775 | 327,374 |
| 24 Jun 2024 | 5.92 | 0.13 | 2.25% | 5.85 | 5.925 | 5.82 | 465,640 |
| 21 Jun 2024 | 5.79 | 0.02 | 0.35% | 5.79 | 5.83 | 5.74 | 688,732 |
| 20 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.64 | 5.82 | 5.60 | 497,668 |
| 18 Jun 2024 | 5.65 | -0.03 | -0.53% | 5.71 | 5.728 | 5.645 | 333,491 |
| 17 Jun 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.74 | 5.65 | 408,039 |
| 14 Jun 2024 | 5.73 | -0.18 | -3.05% | 5.87 | 5.875 | 5.715 | 462,026 |
| 13 Jun 2024 | 5.91 | -0.13 | -2.15% | 6.04 | 6.07 | 5.865 | 448,432 |
| 12 Jun 2024 | 6.04 | 0.11 | 1.85% | 6.00 | 6.12 | 5.953 | 574,341 |
| 11 Jun 2024 | 5.93 | -0.10 | -1.66% | 5.94 | 5.98 | 5.76 | 897,630 |
| 10 Jun 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.07 | 6.02 | 461,069 |
| 07 Jun 2024 | 6.02 | -0.11 | -1.79% | 6.10 | 6.15 | 5.97 | 570,298 |
| 06 Jun 2024 | 6.13 | -0.16 | -2.54% | 6.26 | 6.31 | 6.115 | 603,913 |
| 05 Jun 2024 | 6.29 | 0.14 | 2.28% | 6.16 | 6.33 | 6.15 | 888,957 |
| 04 Jun 2024 | 6.15 | 0.09 | 1.49% | 6.10 | 6.29 | 6.03 | 1,132,113 |
| 03 Jun 2024 | 6.06 | 0.39 | 6.88% | 5.68 | 6.095 | 5.64 | 3,117,417 |
| 31 May 2024 | 5.67 | 0.03 | 0.53% | 5.63 | 5.68 | 5.5901 | 354,684 |
| 30 May 2024 | 5.64 | 0.18 | 3.30% | 5.51 | 5.64 | 5.47 | 438,809 |
| 29 May 2024 | 5.46 | -0.01 | -0.18% | 5.42 | 5.52 | 5.38 | 657,041 |
| 28 May 2024 | 5.47 | 0.07 | 1.30% | 5.40 | 5.515 | 5.36 | 284,863 |
