Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0 |
| 27 Jun 2024 | 5.86 | -0.02 | -0.34% | 5.89 | 5.9599 | 5.80 | 340,023 |
| 26 Jun 2024 | 5.88 | 0.05 | 0.86% | 5.84 | 5.8997 | 5.82 | 325,141 |
| 25 Jun 2024 | 5.83 | -0.09 | -1.52% | 5.88 | 5.92 | 5.775 | 327,374 |
| 24 Jun 2024 | 5.92 | 0.13 | 2.25% | 5.85 | 5.925 | 5.82 | 465,640 |
| 21 Jun 2024 | 5.79 | 0.02 | 0.35% | 5.79 | 5.83 | 5.74 | 688,732 |
| 20 Jun 2024 | 5.77 | 0.12 | 2.12% | 5.64 | 5.82 | 5.60 | 497,668 |
| 18 Jun 2024 | 5.65 | -0.03 | -0.53% | 5.71 | 5.728 | 5.645 | 333,491 |
| 17 Jun 2024 | 5.68 | -0.05 | -0.87% | 5.73 | 5.74 | 5.65 | 408,039 |
| 14 Jun 2024 | 5.73 | -0.18 | -3.05% | 5.87 | 5.875 | 5.715 | 462,026 |
| 13 Jun 2024 | 5.91 | -0.13 | -2.15% | 6.04 | 6.07 | 5.865 | 448,432 |
| 12 Jun 2024 | 6.04 | 0.11 | 1.85% | 6.00 | 6.12 | 5.953 | 574,341 |
| 11 Jun 2024 | 5.93 | -0.10 | -1.66% | 5.94 | 5.98 | 5.76 | 897,630 |
| 10 Jun 2024 | 6.03 | 0.01 | 0.17% | 6.03 | 6.07 | 6.02 | 461,069 |
| 07 Jun 2024 | 6.02 | -0.11 | -1.79% | 6.10 | 6.15 | 5.97 | 570,298 |
| 06 Jun 2024 | 6.13 | -0.16 | -2.54% | 6.26 | 6.31 | 6.115 | 603,913 |
| 05 Jun 2024 | 6.29 | 0.14 | 2.28% | 6.16 | 6.33 | 6.15 | 888,957 |
| 04 Jun 2024 | 6.15 | 0.09 | 1.49% | 6.10 | 6.29 | 6.03 | 1,132,113 |
| 03 Jun 2024 | 6.06 | 0.39 | 6.88% | 5.68 | 6.095 | 5.64 | 3,117,417 |
| 31 May 2024 | 5.67 | 0.03 | 0.53% | 5.63 | 5.68 | 5.5901 | 354,684 |
| 30 May 2024 | 5.64 | 0.18 | 3.30% | 5.51 | 5.64 | 5.47 | 438,809 |
| 29 May 2024 | 5.46 | -0.01 | -0.18% | 5.42 | 5.52 | 5.38 | 657,041 |
| 28 May 2024 | 5.47 | 0.07 | 1.30% | 5.40 | 5.515 | 5.36 | 284,863 |
| 24 May 2024 | 5.40 | 0.08 | 1.50% | 5.35 | 5.47 | 5.33 | 713,606 |
| 23 May 2024 | 5.32 | 0.02 | 0.38% | 5.35 | 5.375 | 5.225 | 751,087 |
| 22 May 2024 | 5.30 | -0.24 | -4.33% | 5.50 | 5.51 | 5.29 | 856,153 |
| 21 May 2024 | 5.54 | -0.07 | -1.25% | 5.57 | 5.60 | 5.515 | 450,819 |
| 20 May 2024 | 5.61 | 0.04 | 0.72% | 5.57 | 5.67 | 5.56 | 613,789 |
| 17 May 2024 | 5.57 | -0.01 | -0.18% | 5.61 | 5.64 | 5.56 | 332,442 |
| 16 May 2024 | 5.58 | 0.13 | 2.39% | 5.47 | 5.59 | 5.45 | 603,827 |
| 15 May 2024 | 5.45 | -0.06 | -1.09% | 5.51 | 5.51 | 5.41 | 603,823 |
| 14 May 2024 | 5.51 | -0.02 | -0.36% | 5.57 | 5.57 | 5.4501 | 795,801 |
| 13 May 2024 | 5.53 | 0.09 | 1.65% | 5.50 | 5.57 | 5.45 | 451,006 |
| 10 May 2024 | 5.44 | -0.13 | -2.33% | 5.57 | 5.62 | 5.425 | 437,391 |
| 09 May 2024 | 5.57 | 0.14 | 2.58% | 5.44 | 5.58 | 5.42 | 606,733 |
| 08 May 2024 | 5.43 | -0.03 | -0.55% | 5.43 | 5.45 | 5.37 | 362,473 |
| 07 May 2024 | 5.46 | 0.27 | 5.20% | 5.21 | 5.48 | 5.205 | 1,037,596 |
| 06 May 2024 | 5.19 | 0.00 | 0.00% | 5.19 | 5.22 | 5.145 | 408,469 |
| 03 May 2024 | 5.19 | 0.07 | 1.37% | 5.15 | 5.20 | 5.11 | 433,094 |
| 02 May 2024 | 5.12 | 0.07 | 1.39% | 5.08 | 5.14 | 5.05 | 485,171 |
| 01 May 2024 | 5.05 | 0.06 | 1.20% | 5.04 | 5.07 | 4.98 | 487,390 |
| 30 Abr 2024 | 4.99 | -0.15 | -2.92% | 4.90 | 5.215 | 4.90 | 723,781 |
| 29 Abr 2024 | 5.14 | 0.08 | 1.58% | 5.02 | 5.24 | 4.99 | 954,385 |
| 26 Abr 2024 | 5.06 | 0.02 | 0.40% | 5.07 | 5.08 | 5.01 | 442,241 |
| 25 Abr 2024 | 5.04 | 0.11 | 2.23% | 4.88 | 5.04 | 4.88 | 344,174 |
| 24 Abr 2024 | 4.93 | -0.09 | -1.79% | 4.99 | 5.00 | 4.92 | 483,793 |
| 23 Abr 2024 | 5.02 | 0.15 | 3.08% | 4.87 | 5.02 | 4.87 | 579,371 |
| 22 Abr 2024 | 4.87 | 0.06 | 1.25% | 4.82 | 4.90 | 4.815 | 434,094 |
| 19 Abr 2024 | 4.81 | 0.04 | 0.84% | 4.78 | 4.82 | 4.74 | 322,553 |
| 18 Abr 2024 | 4.77 | 0.06 | 1.27% | 4.72 | 4.835 | 4.6701 | 470,882 |
| 17 Abr 2024 | 4.71 | -0.02 | -0.42% | 4.75 | 4.80 | 4.6735 | 321,749 |
| 16 Abr 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.735 | 4.65 | 318,082 |
| 15 Abr 2024 | 4.73 | 0.02 | 0.42% | 4.73 | 4.80 | 4.7032 | 450,984 |
| 12 Abr 2024 | 4.71 | -0.09 | -1.88% | 4.77 | 4.79 | 4.68 | 377,631 |
| 11 Abr 2024 | 4.80 | 0.06 | 1.27% | 4.78 | 4.845 | 4.77 | 454,036 |
| 10 Abr 2024 | 4.74 | 0.00 | 0.00% | 4.69 | 4.77 | 4.675 | 640,326 |
| 09 Abr 2024 | 4.74 | -0.11 | -2.27% | 4.85 | 4.85 | 4.69 | 828,759 |
| 08 Abr 2024 | 4.85 | -0.05 | -1.02% | 4.90 | 4.9101 | 4.8209 | 681,368 |
| 05 Abr 2024 | 4.90 | -0.08 | -1.61% | 4.96 | 4.975 | 4.90 | 417,308 |
| 04 Abr 2024 | 4.98 | -0.02 | -0.40% | 4.98 | 5.06 | 4.935 | 836,744 |
| 03 Abr 2024 | 5.00 | 0.09 | 1.83% | 4.91 | 5.00 | 4.89 | 968,119 |
| 02 Abr 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.96 | 4.85 | 882,300 |
| 01 Abr 2024 | 4.91 | -0.05 | -1.01% | 5.00 | 5.025 | 4.91 | 432,929 |
