Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sabine Royalty Trust | SBR | NYSE | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 63.51 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 63.51 |
Resumen Histórico SBR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SBR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 63.51 | -0.30 | -0.47% | 63.66 | 64.43 | 63.45 | 21,319 |
| 20 May 2024 | 63.81 | -0.29 | -0.45% | 63.78 | 64.49 | 63.6795 | 21,032 |
| 17 May 2024 | 64.10 | 0.43 | 0.68% | 63.75 | 64.72 | 63.75 | 28,286 |
| 16 May 2024 | 63.67 | 1.00 | 1.60% | 62.40 | 63.8902 | 62.40 | 21,894 |
| 15 May 2024 | 62.67 | -0.71 | -1.12% | 63.00 | 63.59 | 62.40 | 52,472 |
| 14 May 2024 | 63.38 | -1.98 | -3.03% | 64.88 | 64.88 | 63.1101 | 50,599 |
| 13 May 2024 | 65.36 | 1.75 | 2.75% | 64.20 | 65.80 | 63.04 | 78,504 |
| 10 May 2024 | 63.61 | -1.27 | -1.96% | 65.12 | 65.24 | 63.10 | 34,186 |
| 09 May 2024 | 64.88 | 1.05 | 1.64% | 63.50 | 65.1899 | 63.40 | 28,407 |
| 08 May 2024 | 63.83 | 0.96 | 1.53% | 62.58 | 64.00 | 62.30 | 32,019 |
| 07 May 2024 | 62.87 | 0.43 | 0.69% | 63.00 | 63.00 | 61.95 | 37,324 |
| 06 May 2024 | 62.44 | -0.51 | -0.81% | 63.24 | 64.00 | 61.64 | 38,745 |
| 03 May 2024 | 62.95 | 0.16 | 0.25% | 63.50 | 64.8538 | 62.77 | 46,327 |
| 02 May 2024 | 62.79 | 1.76 | 2.88% | 61.84 | 62.982 | 61.52 | 28,860 |
| 01 May 2024 | 61.03 | -0.50 | -0.81% | 61.33 | 61.7999 | 60.471 | 26,620 |
| 30 Abr 2024 | 61.53 | -1.66 | -2.63% | 62.71 | 63.19 | 61.37 | 38,378 |
| 29 Abr 2024 | 63.19 | 0.54 | 0.86% | 62.98 | 63.5137 | 62.58 | 24,374 |
| 26 Abr 2024 | 62.65 | 0.18 | 0.29% | 62.12 | 63.78 | 62.10 | 27,562 |
| 25 Abr 2024 | 62.47 | -0.26 | -0.41% | 62.60 | 63.0119 | 62.135 | 19,807 |
| 24 Abr 2024 | 62.73 | -0.31 | -0.49% | 63.01 | 63.46 | 62.68 | 16,692 |
| 23 Abr 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 64.00 | 62.76 | 14,063 |
| 22 Abr 2024 | 62.89 | -0.93 | -1.46% | 63.47 | 64.00 | 62.80 | 18,886 |
