Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SBR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 64.04 | -1.40 | -2.14% | 64.97 | 64.9728 | 63.04 | 66,749 |
| 14 Jun 2024 | 65.44 | -0.29 | -0.44% | 65.70 | 66.09 | 64.74 | 34,611 |
| 13 Jun 2024 | 65.73 | -1.66 | -2.46% | 67.55 | 67.55 | 65.47 | 29,858 |
| 12 Jun 2024 | 67.39 | -0.61 | -0.90% | 67.62 | 69.00 | 67.2001 | 60,936 |
| 11 Jun 2024 | 68.00 | 0.19 | 0.28% | 68.00 | 68.00 | 67.11 | 25,442 |
| 10 Jun 2024 | 67.81 | 0.98 | 1.47% | 66.83 | 67.87 | 66.60 | 39,107 |
| 07 Jun 2024 | 66.83 | 2.00 | 3.08% | 64.99 | 67.00 | 64.55 | 50,429 |
| 06 Jun 2024 | 64.83 | -0.05 | -0.08% | 64.85 | 65.00 | 64.19 | 24,739 |
| 05 Jun 2024 | 64.88 | 0.69 | 1.07% | 64.64 | 64.99 | 63.94 | 38,743 |
| 04 Jun 2024 | 64.19 | -0.22 | -0.34% | 64.07 | 64.39 | 63.00 | 28,092 |
| 03 Jun 2024 | 64.41 | -1.31 | -1.99% | 65.41 | 66.6233 | 64.234 | 26,068 |
| 31 May 2024 | 65.72 | 1.44 | 2.24% | 64.61 | 66.47 | 64.58 | 65,474 |
| 30 May 2024 | 64.28 | -0.21 | -0.33% | 64.51 | 64.9531 | 64.00 | 13,239 |
| 29 May 2024 | 64.49 | 0.41 | 0.64% | 64.43 | 64.97 | 63.6005 | 45,674 |
| 28 May 2024 | 64.08 | 0.84 | 1.33% | 63.33 | 64.55 | 63.33 | 24,089 |
| 24 May 2024 | 63.24 | 0.23 | 0.37% | 62.94 | 63.32 | 62.57 | 20,469 |
| 23 May 2024 | 63.01 | 0.13 | 0.21% | 63.30 | 63.6514 | 62.60 | 26,648 |
| 22 May 2024 | 62.88 | -0.63 | -0.99% | 63.84 | 63.84 | 62.6037 | 18,904 |
| 21 May 2024 | 63.51 | -0.30 | -0.47% | 63.66 | 64.43 | 63.45 | 21,319 |
| 20 May 2024 | 63.81 | -0.29 | -0.45% | 63.78 | 64.49 | 63.6795 | 21,032 |
| 17 May 2024 | 64.10 | 0.43 | 0.68% | 63.75 | 64.72 | 63.75 | 28,286 |
| 16 May 2024 | 63.67 | 1.00 | 1.60% | 62.40 | 63.8902 | 62.40 | 21,894 |
| 15 May 2024 | 62.67 | -0.71 | -1.12% | 63.00 | 63.59 | 62.40 | 52,472 |
| 14 May 2024 | 63.38 | -1.98 | -3.03% | 64.88 | 64.88 | 63.1101 | 50,599 |
| 13 May 2024 | 65.36 | 1.75 | 2.75% | 64.20 | 65.80 | 63.04 | 78,504 |
| 10 May 2024 | 63.61 | -1.27 | -1.96% | 65.12 | 65.24 | 63.10 | 34,186 |
| 09 May 2024 | 64.88 | 1.05 | 1.64% | 63.50 | 65.1899 | 63.40 | 28,407 |
| 08 May 2024 | 63.83 | 0.96 | 1.53% | 62.58 | 64.00 | 62.30 | 32,019 |
| 07 May 2024 | 62.87 | 0.43 | 0.69% | 63.00 | 63.00 | 61.95 | 37,324 |
| 06 May 2024 | 62.44 | -0.51 | -0.81% | 63.24 | 64.00 | 61.64 | 38,745 |
| 03 May 2024 | 62.95 | 0.16 | 0.25% | 63.50 | 64.8538 | 62.77 | 46,327 |
| 02 May 2024 | 62.79 | 1.76 | 2.88% | 61.84 | 62.982 | 61.52 | 28,860 |
| 01 May 2024 | 61.03 | -0.50 | -0.81% | 61.33 | 61.7999 | 60.471 | 26,620 |
| 30 Abr 2024 | 61.53 | -1.66 | -2.63% | 62.71 | 63.19 | 61.37 | 38,378 |
| 29 Abr 2024 | 63.19 | 0.54 | 0.86% | 62.98 | 63.5137 | 62.58 | 24,374 |
| 26 Abr 2024 | 62.65 | 0.18 | 0.29% | 62.12 | 63.78 | 62.10 | 27,562 |
| 25 Abr 2024 | 62.47 | -0.26 | -0.41% | 62.60 | 63.0119 | 62.135 | 19,807 |
| 24 Abr 2024 | 62.73 | -0.31 | -0.49% | 63.01 | 63.46 | 62.68 | 16,692 |
| 23 Abr 2024 | 63.04 | 0.15 | 0.24% | 62.89 | 64.00 | 62.76 | 14,063 |
| 22 Abr 2024 | 62.89 | -0.93 | -1.46% | 63.47 | 64.00 | 62.80 | 18,886 |
| 19 Abr 2024 | 63.82 | 1.47 | 2.36% | 62.01 | 64.1899 | 62.00 | 35,403 |
| 18 Abr 2024 | 62.35 | -1.80 | -2.81% | 63.84 | 64.4878 | 62.26 | 32,659 |
| 17 Abr 2024 | 64.15 | 0.07 | 0.11% | 64.36 | 65.55 | 64.00 | 31,556 |
| 16 Abr 2024 | 64.08 | 0.37 | 0.58% | 63.16 | 64.43 | 63.04 | 34,205 |
| 15 Abr 2024 | 63.71 | -3.16 | -4.73% | 67.20 | 67.20 | 63.4788 | 50,161 |
| 12 Abr 2024 | 66.87 | -0.85 | -1.26% | 67.60 | 68.36 | 66.7501 | 20,741 |
| 11 Abr 2024 | 67.72 | -0.31 | -0.46% | 68.40 | 68.40 | 67.46 | 25,920 |
| 10 Abr 2024 | 68.03 | -0.47 | -0.69% | 67.92 | 68.8199 | 67.8301 | 26,962 |
| 09 Abr 2024 | 68.50 | 0.29 | 0.43% | 68.64 | 68.64 | 67.55 | 21,435 |
| 08 Abr 2024 | 68.21 | 0.12 | 0.18% | 68.76 | 69.50 | 67.75 | 55,406 |
| 05 Abr 2024 | 68.09 | 1.37 | 2.05% | 66.75 | 68.21 | 66.64 | 36,636 |
| 04 Abr 2024 | 66.72 | 0.48 | 0.72% | 66.22 | 66.95 | 65.85 | 21,726 |
| 03 Abr 2024 | 66.24 | 0.43 | 0.65% | 65.55 | 66.66 | 65.3907 | 20,926 |
| 02 Abr 2024 | 65.81 | 1.21 | 1.87% | 64.80 | 65.98 | 64.30 | 36,558 |
| 01 Abr 2024 | 64.60 | 1.01 | 1.59% | 63.85 | 64.7499 | 63.33 | 25,847 |
| 28 Mar 2024 | 63.59 | 0.30 | 0.47% | 63.59 | 63.89 | 63.05 | 26,813 |
| 27 Mar 2024 | 63.29 | 0.88 | 1.41% | 62.50 | 63.29 | 62.50 | 17,211 |
| 26 Mar 2024 | 62.41 | -0.37 | -0.59% | 62.76 | 62.984 | 62.32 | 12,997 |
| 25 Mar 2024 | 62.78 | 0.46 | 0.74% | 62.22 | 63.465 | 62.20 | 26,358 |
| 22 Mar 2024 | 62.32 | 0.08 | 0.13% | 62.24 | 62.4673 | 61.91 | 16,813 |
| 21 Mar 2024 | 62.24 | -0.26 | -0.42% | 62.13 | 62.69 | 62.00 | 19,430 |
| 20 Mar 2024 | 62.50 | -0.15 | -0.24% | 62.88 | 62.88 | 62.30 | 14,485 |
