Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Shopify Inc | SHOP | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.4199 | -0.65% | 63.8301 | 18:59:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 64.38 | 63.15 | 64.8701 | 63.88 | 64.25 |
Resumen Histórico SHOP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.64 | 68.21 | 63.15 | 66.09 | 12,612,009 | -1.81 | -2.76% |
| 1 Month | 58.55 | 68.21 | 56.31 | 62.03 | 10,644,194 | 5.28 | 9.02% |
| 3 Months | 78.80 | 79.29 | 56.31 | 65.11 | 11,022,434 | -14.97 | -19.00% |
| 6 Months | 78.20 | 91.57 | 56.31 | 72.29 | 10,251,195 | -14.37 | -18.38% |
| 1 Year | 65.00 | 91.57 | 45.50 | 66.51 | 10,840,559 | -1.17 | -1.80% |
| 3 Years | 147.342 | 176.2918 | 23.6304 | 50.47 | 11,900,880 | -83.51 | -56.68% |
| 5 Years | 33.113 | 176.2918 | 23.6304 | 52.66 | 7,982,686 | 30.72 | 92.76% |
SHOP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 63.88 | -0.37 | -0.58% | 64.38 | 64.8701 | 63.15 | 7,401,012 |
| 18 Jun 2024 | 64.25 | -2.27 | -3.41% | 65.94 | 66.11 | 63.97 | 11,274,902 |
| 17 Jun 2024 | 66.52 | -1.14 | -1.68% | 67.22 | 67.33 | 64.75 | 12,107,236 |
| 14 Jun 2024 | 67.66 | 2.97 | 4.59% | 65.86 | 68.21 | 65.43 | 17,906,569 |
| 13 Jun 2024 | 64.69 | -0.78 | -1.19% | 65.64 | 65.79 | 64.13 | 9,159,329 |
| 12 Jun 2024 | 65.47 | 1.65 | 2.59% | 64.62 | 66.51 | 64.22 | 13,938,833 |
| 11 Jun 2024 | 63.82 | 0.81 | 1.29% | 63.90 | 64.69 | 63.23 | 11,751,887 |
| 10 Jun 2024 | 63.01 | 1.42 | 2.31% | 61.40 | 63.74 | 61.27 | 10,621,733 |
| 07 Jun 2024 | 61.59 | 0.13 | 0.21% | 61.14 | 61.9399 | 60.66 | 7,087,310 |
| 06 Jun 2024 | 61.46 | 0.21 | 0.34% | 60.15 | 61.48 | 60.15 | 7,383,717 |
| 05 Jun 2024 | 61.25 | 0.57 | 0.94% | 61.13 | 61.70 | 60.28 | 11,076,202 |
| 04 Jun 2024 | 60.68 | 0.98 | 1.64% | 59.46 | 60.685 | 59.21 | 11,578,959 |
| 03 Jun 2024 | 59.70 | 0.55 | 0.93% | 59.41 | 59.9399 | 58.38 | 8,631,727 |
| 31 May 2024 | 59.15 | 0.61 | 1.04% | 58.80 | 59.23 | 57.75 | 12,348,486 |
| 30 May 2024 | 58.54 | 0.17 | 0.29% | 58.37 | 58.7799 | 57.91 | 9,825,702 |
| 29 May 2024 | 58.37 | 0.18 | 0.31% | 57.54 | 58.57 | 57.26 | 7,772,378 |
| 28 May 2024 | 58.19 | 1.22 | 2.14% | 57.01 | 58.22 | 56.31 | 10,683,790 |
| 24 May 2024 | 56.97 | -0.67 | -1.16% | 57.21 | 58.06 | 56.91 | 8,514,366 |
| 23 May 2024 | 57.64 | -1.06 | -1.81% | 58.55 | 59.08 | 57.48 | 11,406,216 |
| 22 May 2024 | 58.70 | 1.68 | 2.95% | 58.95 | 60.11 | 58.21 | 18,601,327 |
| 21 May 2024 | 57.02 | -1.89 | -3.21% | 58.54 | 58.62 | 57.02 | 13,760,925 |
