Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 7.95 | 9.00 | 8.86 | 8.475 | -0.49 | -5.24 % | 41 | 2,343 | 20/6/2024 |
| 56.00 | 6.80 | 9.00 | 8.95 | 7.90 | 0.00 | 0.00 % | 0 | 456 | - |
| 56.50 | 7.00 | 9.15 | 11.59 | 8.075 | 0.00 | 0.00 % | 0 | 416 | - |
| 57.00 | 5.75 | 8.00 | 6.30 | 6.875 | -1.65 | -20.75 % | 2 | 275 | 20/6/2024 |
| 58.00 | 4.80 | 7.10 | 6.30 | 5.95 | 1.05 | 20.00 % | 2 | 1,889 | 20/6/2024 |
| 59.00 | 3.95 | 5.80 | 4.90 | 4.875 | -0.54 | -9.93 % | 8 | 913 | 20/6/2024 |
| 60.00 | 2.91 | 4.25 | 3.90 | 3.58 | -0.40 | -9.30 % | 254 | 8,253 | 20/6/2024 |
| 61.00 | 2.19 | 4.05 | 2.80 | 3.12 | -0.65 | -18.84 % | 133 | 1,003 | 20/6/2024 |
| 62.00 | 1.55 | 2.11 | 1.98 | 1.83 | -0.42 | -17.50 % | 95 | 1,494 | 20/6/2024 |
| 63.00 | 1.02 | 1.26 | 1.02 | 1.14 | -0.68 | -40.00 % | 486 | 946 | 20/6/2024 |
| 64.00 | 0.39 | 0.52 | 0.48 | 0.455 | -0.50 | -51.02 % | 1,351 | 1,298 | 20/6/2024 |
| 65.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.33 | -64.71 % | 3,706 | 7,618 | 20/6/2024 |
| 66.00 | 0.05 | 0.07 | 0.06 | 0.06 | -0.19 | -76.00 % | 2,817 | 3,228 | 20/6/2024 |
| 67.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.10 | -76.92 % | 1,151 | 4,150 | 20/6/2024 |
| 68.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.03 | -50.00 % | 649 | 4,198 | 20/6/2024 |
| 69.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00 % | 424 | 2,330 | 20/6/2024 |
| 70.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,297 | 11,483 | 20/6/2024 |
| 71.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 17 | 2,673 | 20/6/2024 |
| 72.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 13 | 3,359 | 20/6/2024 |
| 73.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 11 | 753 | 20/6/2024 |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 3,177 | 9,245 | 20/6/2024 |
| 56.00 | 0.01 | 1.05 | 0.03 | 0.53 | 0.02 | 200.00 % | 12 | 4,049 | 20/6/2024 |
| 56.50 | 0.01 | 0.15 | 0.01 | 0.08 | 0.00 | 0.00 % | 21 | 1,318 | 20/6/2024 |
| 57.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 62 | 1,036 | 20/6/2024 |
| 58.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 5 | 775 | 20/6/2024 |
| 59.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 2 | 810 | 20/6/2024 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 309 | 7,644 | 20/6/2024 |
| 61.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.02 | -33.33 % | 526 | 842 | 20/6/2024 |
| 62.00 | 0.06 | 0.07 | 0.07 | 0.065 | -0.06 | -46.15 % | 686 | 1,576 | 20/6/2024 |
| 63.00 | 0.20 | 0.22 | 0.20 | 0.21 | -0.09 | -31.03 % | 496 | 1,236 | 20/6/2024 |
| 64.00 | 0.56 | 0.60 | 0.57 | 0.58 | -0.10 | -14.93 % | 630 | 2,787 | 20/6/2024 |
| 65.00 | 1.22 | 1.40 | 1.29 | 1.31 | 0.09 | 7.50 % | 496 | 4,338 | 20/6/2024 |
| 66.00 | 2.07 | 2.27 | 2.28 | 2.17 | 0.34 | 17.53 % | 674 | 1,632 | 20/6/2024 |
| 67.00 | 1.74 | 4.40 | 3.24 | 3.07 | 0.40 | 14.08 % | 41 | 604 | 20/6/2024 |
| 68.00 | 3.00 | 4.45 | 4.33 | 3.725 | 0.48 | 12.47 % | 11 | 418 | 20/6/2024 |
| 69.00 | 4.05 | 6.25 | 5.25 | 5.15 | 0.43 | 8.92 % | 7 | 89 | 20/6/2024 |
| 70.00 | 6.10 | 6.15 | 6.10 | 6.125 | 0.35 | 6.09 % | 3,331 | 4,754 | 20/6/2024 |
| 71.00 | 6.70 | 9.25 | 6.95 | 7.975 | 0.27 | 4.04 % | 70 | 26 | 20/6/2024 |
| 72.00 | 7.00 | 9.25 | 7.89 | 8.125 | 1.89 | 31.50 % | 38 | 11 | 20/6/2024 |
| 73.00 | 7.95 | 9.70 | 7.95 | 8.825 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
