Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skeena Resources Ltd | SKE | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.44% | 4.57 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.67 | 4.48 | 4.67 | 4.53 | 4.59 |
Resumen Histórico SKE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.24 | 5.74 | 4.48 | 5.01 | 346,795 | -0.67 | -12.79% |
| 1 Month | 4.72 | 5.74 | 4.48 | 4.96 | 233,575 | -0.15 | -3.18% |
| 3 Months | 3.69 | 5.74 | 3.59 | 4.69 | 218,004 | 0.88 | 23.85% |
| 6 Months | 4.20 | 5.74 | 3.29 | 4.50 | 206,474 | 0.37 | 8.81% |
| 1 Year | 5.44 | 5.74 | 3.045 | 4.46 | 137,148 | -0.87 | -15.99% |
| 3 Years | 10.48 | 13.39 | 3.045 | 5.33 | 80,825 | -5.91 | -56.39% |
| 5 Years | 10.48 | 13.39 | 3.045 | 5.33 | 80,825 | -5.91 | -56.39% |
SKE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.53 | -0.06 | -1.31% | 4.67 | 4.67 | 4.48 | 417,879 |
| 23 May 2024 | 4.59 | -0.12 | -2.55% | 4.69 | 4.765 | 4.59 | 220,006 |
| 22 May 2024 | 4.71 | -0.23 | -4.66% | 4.89 | 4.91 | 4.675 | 275,238 |
| 21 May 2024 | 4.94 | -0.64 | -11.47% | 5.40 | 5.51 | 4.915 | 583,567 |
| 20 May 2024 | 5.58 | 0.47 | 9.20% | 5.21 | 5.74 | 5.17 | 320,570 |
| 17 May 2024 | 5.11 | -0.04 | -0.78% | 5.24 | 5.37 | 5.06 | 334,593 |
| 16 May 2024 | 5.15 | -0.05 | -0.96% | 5.20 | 5.295 | 5.13 | 223,277 |
| 15 May 2024 | 5.20 | 0.24 | 4.84% | 4.97 | 5.215 | 4.93 | 246,081 |
| 14 May 2024 | 4.96 | 0.13 | 2.69% | 5.00 | 5.1299 | 4.86 | 212,500 |
| 13 May 2024 | 4.83 | -0.12 | -2.42% | 4.90 | 4.99 | 4.79 | 129,421 |
| 10 May 2024 | 4.95 | -0.25 | -4.81% | 5.26 | 5.2976 | 4.945 | 136,939 |
| 09 May 2024 | 5.20 | 0.44 | 9.24% | 4.82 | 5.20 | 4.77 | 322,472 |
| 08 May 2024 | 4.76 | -0.07 | -1.45% | 4.76 | 4.90 | 4.69 | 148,465 |
| 07 May 2024 | 4.83 | 0.02 | 0.42% | 4.76 | 4.86 | 4.74 | 95,657 |
| 06 May 2024 | 4.81 | 0.15 | 3.22% | 4.79 | 4.8868 | 4.7706 | 134,530 |
| 03 May 2024 | 4.66 | -0.08 | -1.69% | 4.84 | 4.84 | 4.63 | 172,833 |
| 02 May 2024 | 4.74 | -0.19 | -3.85% | 4.93 | 4.93 | 4.70 | 262,354 |
| 01 May 2024 | 4.93 | 0.19 | 4.01% | 4.77 | 5.10 | 4.73 | 304,865 |
| 30 Abr 2024 | 4.74 | -0.29 | -5.77% | 4.89 | 4.90 | 4.71 | 214,035 |
| 29 Abr 2024 | 5.03 | 0.10 | 2.03% | 4.97 | 5.05 | 4.80 | 131,288 |
