Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Skyline Champion Corporation | SKY | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.43 | -0.59% | 72.15 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 71.03 | 69.67 | 72.37 | 72.15 | 72.58 |
Resumen Histórico SKY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.505 | 73.735 | 65.6114 | 69.50 | 352,736 | 5.65 | 8.49% |
| 1 Month | 79.80 | 83.08 | 65.6114 | 71.11 | 388,298 | -7.65 | -9.59% |
| 3 Months | 86.15 | 86.42 | 65.6114 | 75.63 | 290,253 | -14.00 | -16.25% |
| 6 Months | 70.57 | 86.709 | 65.6114 | 75.85 | 294,439 | 1.58 | 2.24% |
| 1 Year | 64.48 | 86.709 | 52.12 | 69.15 | 320,043 | 7.67 | 11.90% |
| 3 Years | 49.14 | 86.709 | 43.04 | 63.72 | 414,470 | 23.01 | 46.83% |
| 5 Years | 25.29 | 86.709 | 10.82 | 48.83 | 440,919 | 46.86 | 185.29% |
SKY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 72.15 | -0.43 | -0.59% | 71.03 | 72.37 | 69.67 | 314,148 |
| 13 Jun 2024 | 72.58 | 1.30 | 1.82% | 71.00 | 72.68 | 70.365 | 330,362 |
| 12 Jun 2024 | 71.28 | 4.95 | 7.46% | 69.55 | 73.735 | 69.33 | 665,441 |
| 11 Jun 2024 | 66.33 | -0.64 | -0.96% | 66.49 | 66.87 | 65.6114 | 195,932 |
| 10 Jun 2024 | 66.97 | 0.24 | 0.36% | 66.07 | 67.09 | 65.96 | 221,420 |
| 07 Jun 2024 | 66.73 | -1.77 | -2.58% | 67.10 | 67.87 | 66.505 | 364,028 |
| 06 Jun 2024 | 68.50 | -0.51 | -0.74% | 68.63 | 69.21 | 68.31 | 353,879 |
| 05 Jun 2024 | 69.01 | 1.99 | 2.97% | 67.76 | 69.175 | 66.4752 | 456,739 |
| 04 Jun 2024 | 67.02 | -2.56 | -3.68% | 68.75 | 69.17 | 66.67 | 422,717 |
| 03 Jun 2024 | 69.58 | -0.03 | -0.04% | 70.73 | 70.85 | 69.51 | 356,133 |
| 31 May 2024 | 69.61 | -0.14 | -0.20% | 70.21 | 71.08 | 69.04 | 311,182 |
| 30 May 2024 | 69.75 | 0.46 | 0.66% | 69.52 | 70.82 | 69.00 | 296,535 |
| 29 May 2024 | 69.29 | -1.31 | -1.86% | 69.37 | 69.89 | 68.375 | 352,033 |
| 28 May 2024 | 70.60 | -1.08 | -1.51% | 72.27 | 72.27 | 69.98 | 200,876 |
| 24 May 2024 | 71.68 | 0.42 | 0.59% | 71.83 | 72.87 | 70.87 | 372,140 |
| 23 May 2024 | 71.26 | -0.70 | -0.97% | 71.21 | 72.49 | 69.67 | 614,458 |
| 22 May 2024 | 71.96 | -5.72 | -7.36% | 72.00 | 74.70 | 68.83 | 961,553 |
| 21 May 2024 | 77.68 | -2.80 | -3.48% | 79.91 | 79.91 | 76.44 | 442,098 |
| 20 May 2024 | 80.48 | 0.27 | 0.34% | 80.12 | 83.08 | 80.12 | 335,006 |
| 17 May 2024 | 80.21 | 0.69 | 0.87% | 79.80 | 80.27 | 78.92 | 156,222 |
| 16 May 2024 | 79.52 | -2.82 | -3.42% | 82.13 | 82.38 | 79.31 | 327,223 |
