Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SKY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 71.38 | -0.41 | -0.57% | 71.86 | 71.93 | 70.52 | 814,371 |
| 20 Jun 2024 | 71.79 | -0.95 | -1.31% | 72.50 | 73.179 | 70.815 | 392,256 |
| 18 Jun 2024 | 72.74 | -0.32 | -0.44% | 72.76 | 73.54 | 72.18 | 330,332 |
| 17 Jun 2024 | 73.06 | 0.91 | 1.26% | 72.38 | 73.34 | 71.11 | 315,456 |
| 14 Jun 2024 | 72.15 | -0.43 | -0.59% | 71.03 | 72.37 | 69.67 | 314,148 |
| 13 Jun 2024 | 72.58 | 1.30 | 1.82% | 71.00 | 72.68 | 70.365 | 330,362 |
| 12 Jun 2024 | 71.28 | 4.95 | 7.46% | 69.55 | 73.735 | 69.33 | 665,441 |
| 11 Jun 2024 | 66.33 | -0.64 | -0.96% | 66.49 | 66.87 | 65.6114 | 195,932 |
| 10 Jun 2024 | 66.97 | 0.24 | 0.36% | 66.07 | 67.09 | 65.96 | 221,420 |
| 07 Jun 2024 | 66.73 | -1.77 | -2.58% | 67.10 | 67.87 | 66.505 | 364,028 |
| 06 Jun 2024 | 68.50 | -0.51 | -0.74% | 68.63 | 69.21 | 68.31 | 353,879 |
| 05 Jun 2024 | 69.01 | 1.99 | 2.97% | 67.76 | 69.175 | 66.4752 | 456,739 |
| 04 Jun 2024 | 67.02 | -2.56 | -3.68% | 68.75 | 69.17 | 66.67 | 422,717 |
| 03 Jun 2024 | 69.58 | -0.03 | -0.04% | 70.73 | 70.85 | 69.51 | 356,133 |
| 31 May 2024 | 69.61 | -0.14 | -0.20% | 70.21 | 71.08 | 69.04 | 311,182 |
| 30 May 2024 | 69.75 | 0.46 | 0.66% | 69.52 | 70.82 | 69.00 | 296,535 |
| 29 May 2024 | 69.29 | -1.31 | -1.86% | 69.37 | 69.89 | 68.375 | 352,033 |
| 28 May 2024 | 70.60 | -1.08 | -1.51% | 72.27 | 72.27 | 69.98 | 200,876 |
| 24 May 2024 | 71.68 | 0.42 | 0.59% | 71.83 | 72.87 | 70.87 | 372,140 |
| 23 May 2024 | 71.26 | -0.70 | -0.97% | 71.21 | 72.49 | 69.67 | 614,458 |
| 22 May 2024 | 71.96 | -5.72 | -7.36% | 72.00 | 74.70 | 68.83 | 961,553 |
| 21 May 2024 | 77.68 | -2.80 | -3.48% | 79.91 | 79.91 | 76.44 | 442,098 |
| 20 May 2024 | 80.48 | 0.27 | 0.34% | 80.12 | 83.08 | 80.12 | 335,006 |
| 17 May 2024 | 80.21 | 0.69 | 0.87% | 79.80 | 80.27 | 78.92 | 156,222 |
| 16 May 2024 | 79.52 | -2.82 | -3.42% | 82.13 | 82.38 | 79.31 | 327,223 |
| 15 May 2024 | 82.34 | 2.66 | 3.34% | 81.48 | 83.66 | 80.67 | 355,834 |
| 14 May 2024 | 79.68 | 0.52 | 0.66% | 80.99 | 81.12 | 79.56 | 203,107 |
| 13 May 2024 | 79.16 | -0.90 | -1.12% | 81.04 | 81.32 | 79.09 | 149,853 |
| 10 May 2024 | 80.06 | -0.52 | -0.65% | 80.57 | 80.775 | 79.12 | 211,279 |
| 09 May 2024 | 80.58 | 1.96 | 2.49% | 78.62 | 80.62 | 78.40 | 193,391 |
| 08 May 2024 | 78.62 | -0.95 | -1.19% | 78.46 | 79.09 | 77.8045 | 153,670 |
| 07 May 2024 | 79.57 | -0.32 | -0.40% | 80.45 | 81.08 | 79.57 | 131,570 |
| 06 May 2024 | 79.89 | 0.96 | 1.22% | 79.70 | 80.38 | 79.635 | 103,007 |
| 03 May 2024 | 78.93 | 1.62 | 2.10% | 79.64 | 82.09 | 78.81 | 186,037 |
| 02 May 2024 | 77.31 | 2.07 | 2.75% | 76.22 | 77.48 | 74.38 | 234,196 |
| 01 May 2024 | 75.24 | 0.25 | 0.33% | 75.29 | 77.96 | 74.82 | 235,564 |
| 30 Abr 2024 | 74.99 | -2.47 | -3.19% | 76.32 | 77.08 | 74.93 | 148,466 |
| 29 Abr 2024 | 77.46 | 1.11 | 1.45% | 77.19 | 78.0351 | 76.80 | 168,165 |
| 26 Abr 2024 | 76.35 | 0.99 | 1.31% | 75.95 | 77.26 | 75.95 | 190,992 |
| 25 Abr 2024 | 75.36 | -0.13 | -0.17% | 74.48 | 75.38 | 72.64 | 364,136 |
| 24 Abr 2024 | 75.49 | -2.13 | -2.74% | 77.21 | 78.08 | 75.135 | 308,659 |
| 23 Abr 2024 | 77.62 | 2.86 | 3.83% | 74.85 | 78.25 | 74.79 | 217,368 |
| 22 Abr 2024 | 74.76 | -0.38 | -0.51% | 75.73 | 76.10 | 74.64 | 241,900 |
| 19 Abr 2024 | 75.14 | 1.78 | 2.43% | 73.08 | 75.65 | 73.08 | 283,387 |
| 18 Abr 2024 | 73.36 | -1.08 | -1.45% | 75.19 | 75.64 | 73.22 | 227,377 |
| 17 Abr 2024 | 74.44 | -1.34 | -1.77% | 76.59 | 76.59 | 74.12 | 251,221 |
| 16 Abr 2024 | 75.78 | -2.35 | -3.01% | 77.35 | 77.395 | 74.81 | 238,605 |
| 15 Abr 2024 | 78.13 | -1.06 | -1.34% | 79.49 | 79.63 | 77.33 | 244,985 |
| 12 Abr 2024 | 79.19 | -0.76 | -0.95% | 78.86 | 80.00 | 78.65 | 187,926 |
| 11 Abr 2024 | 79.95 | 1.68 | 2.15% | 78.74 | 80.195 | 78.12 | 181,676 |
| 10 Abr 2024 | 78.27 | -5.39 | -6.44% | 81.02 | 81.02 | 77.35 | 370,998 |
| 09 Abr 2024 | 83.66 | 2.82 | 3.49% | 81.43 | 83.71 | 80.05 | 385,947 |
| 08 Abr 2024 | 80.84 | 0.44 | 0.55% | 81.17 | 81.259 | 80.185 | 159,546 |
| 05 Abr 2024 | 80.40 | 1.39 | 1.76% | 79.02 | 81.17 | 79.02 | 178,492 |
| 04 Abr 2024 | 79.01 | -0.75 | -0.94% | 81.14 | 82.13 | 78.96 | 284,384 |
| 03 Abr 2024 | 79.76 | 0.77 | 0.97% | 78.11 | 80.40 | 78.11 | 361,707 |
| 02 Abr 2024 | 78.99 | -5.21 | -6.19% | 82.37 | 82.37 | 78.30 | 338,385 |
| 01 Abr 2024 | 84.20 | -0.81 | -0.95% | 85.35 | 85.35 | 83.782 | 267,686 |
| 28 Mar 2024 | 85.01 | 1.36 | 1.63% | 83.98 | 86.42 | 83.62 | 296,627 |
| 27 Mar 2024 | 83.65 | 1.69 | 2.06% | 82.60 | 84.04 | 82.60 | 224,197 |
| 26 Mar 2024 | 81.96 | -0.10 | -0.12% | 82.12 | 82.435 | 80.72 | 289,384 |
| 25 Mar 2024 | 82.06 | -2.49 | -2.95% | 84.93 | 85.91 | 82.02 | 292,347 |
