Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Silica Holdings Inc | SLCA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.48 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.48 |
Resumen Histórico SLCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.57 | 15.585 | 15.48 | 15.51 | 819,769 | -0.09 | -0.58% |
| 1 Month | 12.87 | 16.03 | 12.525 | 15.55 | 2,046,265 | 2.61 | 20.28% |
| 3 Months | 11.75 | 16.03 | 11.18 | 14.12 | 1,291,369 | 3.73 | 31.74% |
| 6 Months | 10.84 | 16.03 | 10.09 | 12.83 | 1,036,703 | 4.64 | 42.80% |
| 1 Year | 12.645 | 16.03 | 10.09 | 12.76 | 892,336 | 2.84 | 22.42% |
| 3 Years | 11.51 | 21.54 | 7.225 | 12.68 | 960,426 | 3.97 | 34.49% |
| 5 Years | 12.47 | 21.54 | 0.79 | 9.34 | 1,256,935 | 3.01 | 24.14% |
SLCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 15.48 | -0.05 | -0.32% | 15.53 | 15.585 | 15.48 | 888,801 |
| 20 May 2024 | 15.53 | 0.01 | 0.06% | 15.54 | 15.57 | 15.495 | 1,068,413 |
| 17 May 2024 | 15.52 | 0.01 | 0.06% | 15.57 | 15.57 | 15.50 | 614,433 |
| 16 May 2024 | 15.51 | -0.01 | -0.06% | 15.55 | 15.56 | 15.51 | 833,873 |
| 15 May 2024 | 15.52 | -0.01 | -0.06% | 15.57 | 15.58 | 15.52 | 693,324 |
| 14 May 2024 | 15.53 | -0.01 | -0.06% | 15.59 | 15.60 | 15.53 | 761,810 |
| 13 May 2024 | 15.54 | 0.02 | 0.13% | 15.59 | 15.62 | 15.54 | 1,035,115 |
| 10 May 2024 | 15.52 | -0.08 | -0.51% | 15.63 | 15.65 | 15.52 | 1,014,657 |
| 09 May 2024 | 15.60 | 0.03 | 0.19% | 15.56 | 15.64 | 15.56 | 1,139,331 |
| 08 May 2024 | 15.57 | 0.09 | 0.58% | 15.48 | 15.60 | 15.46 | 1,119,742 |
| 07 May 2024 | 15.48 | -0.03 | -0.19% | 15.52 | 15.545 | 15.48 | 909,080 |
| 06 May 2024 | 15.51 | 0.00 | 0.00% | 15.59 | 15.68 | 15.51 | 890,163 |
| 03 May 2024 | 15.51 | -0.01 | -0.06% | 15.60 | 15.64 | 15.51 | 1,158,851 |
| 02 May 2024 | 15.52 | 0.06 | 0.39% | 15.54 | 15.6695 | 15.49 | 1,326,320 |
| 01 May 2024 | 15.46 | 0.03 | 0.19% | 15.51 | 15.61 | 15.44 | 2,000,133 |
| 30 Abr 2024 | 15.43 | -0.13 | -0.84% | 15.50 | 15.58 | 15.43 | 3,927,472 |
| 29 Abr 2024 | 15.56 | -0.33 | -2.08% | 15.75 | 15.76 | 15.42 | 5,131,315 |
| 26 Abr 2024 | 15.89 | 2.83 | 21.67% | 15.54 | 16.03 | 15.535 | 14,825,359 |
| 25 Abr 2024 | 13.06 | 0.21 | 1.63% | 12.86 | 13.15 | 12.70 | 918,069 |
| 24 Abr 2024 | 12.85 | -0.12 | -0.93% | 12.87 | 12.91 | 12.525 | 670,923 |
| 23 Abr 2024 | 12.97 | 0.39 | 3.10% | 12.50 | 13.0799 | 12.46 | 726,092 |
| 22 Abr 2024 | 12.58 | -0.24 | -1.87% | 12.71 | 12.82 | 12.50 | 727,298 |
