US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

SLCA Silica Holdings Inc

15.50

0.01 (0.06%)

Última actualización: 10:35:44

Retrasado por 15 minutos

SLCA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	15.49	0.02	0.13%	15.51	15.52	15.485	1,422,781
30 May 2024	15.47	0.02	0.13%	15.45	15.555	15.45	1,647,130
29 May 2024	15.45	-0.06	-0.39%	15.51	15.52	15.43	1,104,912
28 May 2024	15.51	0.00	0.00%	15.53	15.54	15.50	605,768
24 May 2024	15.51	0.02	0.13%	15.50	15.54	15.44	946,663
23 May 2024	15.49	0.05	0.32%	15.44	15.50	15.41	501,865
22 May 2024	15.44	-0.04	-0.26%	15.47	15.47	15.35	1,222,281
21 May 2024	15.48	-0.05	-0.32%	15.53	15.585	15.48	888,801
20 May 2024	15.53	0.01	0.06%	15.54	15.57	15.495	1,068,413
17 May 2024	15.52	0.01	0.06%	15.57	15.57	15.50	614,433
16 May 2024	15.51	-0.01	-0.06%	15.55	15.56	15.51	833,873
15 May 2024	15.52	-0.01	-0.06%	15.57	15.58	15.52	693,324
14 May 2024	15.53	-0.01	-0.06%	15.59	15.60	15.53	761,810
13 May 2024	15.54	0.02	0.13%	15.59	15.62	15.54	1,035,115
10 May 2024	15.52	-0.08	-0.51%	15.63	15.65	15.52	1,014,657
09 May 2024	15.60	0.03	0.19%	15.56	15.64	15.56	1,139,331
08 May 2024	15.57	0.09	0.58%	15.48	15.60	15.46	1,119,742
07 May 2024	15.48	-0.03	-0.19%	15.52	15.545	15.48	909,080
06 May 2024	15.51	0.00	0.00%	15.59	15.68	15.51	890,163
03 May 2024	15.51	-0.01	-0.06%	15.60	15.64	15.51	1,158,851
02 May 2024	15.52	0.06	0.39%	15.54	15.6695	15.49	1,326,320
01 May 2024	15.46	0.03	0.19%	15.51	15.61	15.44	2,000,133
30 Abr 2024	15.43	-0.13	-0.84%	15.50	15.58	15.43	3,927,472
29 Abr 2024	15.56	-0.33	-2.08%	15.75	15.76	15.42	5,131,315
26 Abr 2024	15.89	2.83	21.67%	15.54	16.03	15.535	14,825,359
25 Abr 2024	13.06	0.21	1.63%	12.86	13.15	12.70	918,069
24 Abr 2024	12.85	-0.12	-0.93%	12.87	12.91	12.525	670,923
23 Abr 2024	12.97	0.39	3.10%	12.50	13.0799	12.46	726,092
22 Abr 2024	12.58	-0.24	-1.87%	12.71	12.82	12.50	727,298
19 Abr 2024	12.82	0.14	1.10%	12.59	12.875	12.46	897,888
18 Abr 2024	12.68	0.13	1.04%	12.62	12.87	12.505	705,665
17 Abr 2024	12.55	-0.22	-1.72%	12.79	12.95	12.49	561,178
16 Abr 2024	12.77	-0.29	-2.22%	12.93	12.93	12.49	581,112
15 Abr 2024	13.06	0.16	1.24%	12.90	13.34	12.90	925,189
12 Abr 2024	12.90	-0.43	-3.23%	13.46	13.58	12.83	651,350
11 Abr 2024	13.33	-0.16	-1.19%	13.50	13.50	13.12	556,700
10 Abr 2024	13.49	0.22	1.66%	13.13	13.56	13.05	739,016
09 Abr 2024	13.27	0.01	0.08%	13.32	13.435	13.215	657,093
08 Abr 2024	13.26	0.08	0.61%	13.25	13.36	13.14	587,127
05 Abr 2024	13.18	-0.05	-0.38%	13.20	13.38	13.045	609,284
04 Abr 2024	13.23	-0.40	-2.93%	13.59	13.60	13.205	818,878
03 Abr 2024	13.63	0.95	7.49%	12.75	14.03	12.745	2,362,450
02 Abr 2024	12.68	0.24	1.93%	12.52	12.725	12.415	875,501
01 Abr 2024	12.44	0.03	0.24%	12.51	12.51	12.27	417,164
28 Mar 2024	12.41	0.15	1.22%	12.38	12.53	12.38	470,289
27 Mar 2024	12.26	0.00	0.00%	12.28	12.41	12.16	548,285
26 Mar 2024	12.26	-0.27	-2.15%	12.59	12.59	12.26	676,876
25 Mar 2024	12.53	-0.05	-0.40%	12.64	12.77	12.4319	653,981
22 Mar 2024	12.58	-0.24	-1.87%	12.78	12.87	12.56	433,987
21 Mar 2024	12.82	-0.10	-0.77%	12.92	13.04	12.78	739,247
20 Mar 2024	12.92	0.02	0.16%	12.86	12.96	12.46	1,155,026
19 Mar 2024	12.90	0.17	1.34%	12.73	13.02	12.71	648,726
18 Mar 2024	12.73	0.14	1.11%	12.63	12.89	12.49	927,481
15 Mar 2024	12.59	0.42	3.45%	12.16	12.62	12.16	3,632,381
14 Mar 2024	12.17	-0.07	-0.57%	12.20	12.29	12.02	966,295
13 Mar 2024	12.24	0.28	2.34%	12.05	12.34	11.99	1,076,032
12 Mar 2024	11.96	-0.02	-0.17%	11.94	12.03	11.76	734,105
11 Mar 2024	11.98	0.22	1.87%	11.74	12.01	11.66	918,328
08 Mar 2024	11.76	0.26	2.26%	11.72	11.935	11.54	791,283
07 Mar 2024	11.50	0.21	1.86%	11.29	11.63	11.29	537,866
06 Mar 2024	11.29	-0.11	-0.96%	11.58	11.605	11.2125	815,667
05 Mar 2024	11.40	0.02	0.18%	11.34	11.55	11.18	1,148,623

Bnp Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones